笑看风云 Historical Data

笑看风云 Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0001
+6.11%
$-- $15,219
May 26, 12 AM $0.0000927
+0.40%
$-- $14,912
May 25, 11 PM $0.0000919
+4.84%
$-- $15,137
May 25, 10 PM $0.0000878
+0.72%
$-- $15,188
May 25, 9 PM $0.0000872
+0.12%
$-- $15,353
May 25, 5 PM $0.0000897
+0.00%
$-- $15,238
May 25, 4 PM $0.0000913
-0.24%
$-- $15,282
May 25, 3 PM $0.0000917
+0.00%
$-- $15,407
May 25, 2 PM $0.0000916
-5.67%
$-- $15,387
May 25, 1 PM $0.0000976
-0.89%
$-- $14,979
May 25, 12 PM $0.0000992
+11.57%
$-- $14,510
May 25, 11 AM $0.0000925
-1.59%
$-- $13,013
May 25, 10 AM $0.0000941
+4.05%
$-- $13,007
May 25, 9 AM $0.0000905
+11.95%
$-- $13,076
May 25, 8 AM $0.0000809
-3.61%
$-- $12,906
May 25, 7 AM $0.0000837
+4.32%
$-- $8,944
May 25, 6 AM $0.0000801
+3.84%
$-- $8,202
May 25, 5 AM $0.0000771
+2.03%
$-- $7,953
May 25, 4 AM $0.0000808
+15.59%
$-- $7,395
May 25, 3 AM $0.0000702
+0.00%
$-- $4,020
May 25, 2 AM $0.000071
-4.14%
$-- $4,075
May 25, 12 AM $0.0000736
+2.47%
$-- $3,823
May 24, 11 PM $0.0000717
+6.62%
$-- $3,554
May 24, 10 PM $0.0000645
+0.00%
$-- $2,959
May 24, 5 PM $0.000065
-0.42%
$-- $3,167
May 24, 4 PM $0.0000662
+1.55%
$-- $3,045
May 24, 2 PM $0.0000649
-1.15%
$-- $3,132
May 24, 1 PM $0.0000667
-0.11%
$-- $3,071
May 24, 12 PM $0.0000668
+0.16%
$-- $3,900
May 24, 11 AM $0.0000667
+4.53%
$-- $3,892
May 24, 10 AM $0.0000644
+0.24%
$-- $3,621
May 24, 9 AM $0.0000686
-6.55%
$-- $3,202
May 24, 8 AM $0.0000735
+8.42%
$-- $4,006
May 24, 7 AM $0.0000678
+0.14%
$-- $4,012
May 24, 5 AM $0.0000676
-0.12%
$-- $6,436
May 24, 4 AM $0.0000677
+1.71%
$-- $7,322
May 24, 3 AM $0.000066
-3.64%
$-- $7,174
May 24, 1 AM $0.0000689
+0.49%
$-- $7,749
May 23, 10 PM $0.0000685
+0.24%
$-- $8,819
May 23, 6 PM $0.0000687
+0.92%
$-- $8,717
May 23, 5 PM $0.0000679
+0.00%
$-- $8,623
May 23, 4 PM $0.0000679
+0.00%
$-- $8,602
May 23, 3 PM $0.0000679
+1.57%
$-- $9,018
May 23, 1 PM $0.0000651
+0.00%
$-- $8,854
May 23, 12 PM $0.0000648
+10.77%
$-- $8,832
May 23, 11 AM $0.0000566
-1.11%
$-- $8,097
May 23, 10 AM $0.0000571
+0.52%
$-- $8,030
May 23, 9 AM $0.0000578
-15.21%
$-- $7,987
May 23, 8 AM $0.0000686
-8.46%
$-- $6,674
May 23, 7 AM $0.0000752
-9.34%
$-- $6,190