Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

笑看风云 Historical Data

笑看风云 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0000578
-15.21%
$-- $7,987
May 23, 8 AM $0.0000686
-8.46%
$-- $6,674
May 23, 7 AM $0.0000752
-9.34%
$-- $6,190
May 23, 6 AM $0.0000814
+17.81%
$-- $4,920
May 23, 5 AM $0.0000679
+9.84%
$-- $3,878
May 23, 4 AM $0.0000621
-0.23%
$-- $3,120
May 23, 3 AM $0.0000615
+8.58%
$-- $3,178
May 23, 2 AM $0.0000574
+3.07%
$-- $2,473
May 23, 1 AM $0.0000552
+8.08%
$-- $2,271
May 23, 12 AM $0.0000508
+6.48%
$-- $1,994
May 22, 11 PM $0.0000487
-1.44%
$-- $1,781
May 22, 4 PM $0.0000472
+1.80%
$-- $1,378
May 22, 3 PM $0.0000463
+0.00%
$-- $1,281
May 22, 1 PM $0.0000467
+5.72%
$-- $1,308
May 22, 12 PM $0.0000439
+0.00%
$-- $1,055
May 22, 10 AM $0.0000449
+0.00%
$-- $1,657
May 22, 9 AM $0.0000449
+0.00%
$-- $1,611
May 22, 8 AM $0.0000452
+0.00%
$-- $1,727
May 22, 7 AM $0.0000459
+0.27%
$-- $1,737
May 22, 6 AM $0.000046
+0.00%
$-- $1,714
May 22, 5 AM $0.0000464
+0.00%
$-- $1,760
May 22, 4 AM $0.000046
+1.78%
$-- $1,726
May 22, 3 AM $0.0000442
-0.72%
$-- $1,586
May 22, 2 AM $0.0000445
-1.81%
$-- $1,625
May 22, 1 AM $0.0000453
+1.40%
$-- $1,486
May 22, 12 AM $0.0000455
-0.12%
$-- $1,312
May 21, 11 PM $0.0000446
+0.61%
$-- $1,245
May 21, 10 PM $0.0000453
+0.00%
$-- $1,203
May 21, 9 PM $0.0000453
+0.00%
$-- $1,225
May 21, 2 PM $0.0000433
+0.45%
$-- $1,285
May 21, 1 PM $0.0000415
+0.25%
$-- $1,272
May 21, 12 PM $0.000043
+0.00%
$-- $1,238
May 21, 11 AM $0.0000431
+3.12%
$-- $1,287
May 21, 10 AM $0.0000418
+1.97%
$-- $918
May 21, 9 AM $0.0000415
-1.19%
$-- $898
May 21, 7 AM $0.0000432
-0.46%
$-- $1,492
May 21, 4 AM $0.0000431
+0.00%
$-- $3,214
May 21, 3 AM $0.0000431
-1.10%
$-- $3,186
May 21, 2 AM $0.0000438
-0.45%
$-- $3,248
May 21, 1 AM $0.0000438
+0.15%
$-- $3,265
May 21, 12 AM $0.0000436
-1.55%
$-- $3,431
May 20, 4 PM $0.0000446
-0.47%
$-- $5,558
May 20, 3 PM $0.0000447
-2.46%
$-- $5,531
May 20, 2 PM $0.000046
+0.44%
$-- $5,299
May 20, 1 PM $0.0000459
+0.96%
$-- $5,386
May 20, 12 PM $0.0000454
+0.02%
$-- $5,361
May 20, 11 AM $0.0000457
-0.52%
$-- $5,363
May 20, 10 AM $0.0000458
-1.67%
$-- $5,682
May 20, 9 AM $0.000047
+6.08%
$-- $5,577
May 20, 8 AM $0.0000442
-4.48%
$-- $6,407