笑看风云 Historical Data

笑看风云 Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0000752
-9.34%
$-- $6,190
May 23, 6 AM $0.0000814
+17.81%
$-- $4,920
May 23, 5 AM $0.0000679
+9.84%
$-- $3,878
May 23, 4 AM $0.0000621
-0.23%
$-- $3,120
May 23, 3 AM $0.0000615
+8.58%
$-- $3,178
May 23, 2 AM $0.0000574
+3.07%
$-- $2,473
May 23, 1 AM $0.0000552
+8.08%
$-- $2,271
May 23, 12 AM $0.0000508
+6.48%
$-- $1,994
May 22, 11 PM $0.0000487
-1.44%
$-- $1,781
May 22, 4 PM $0.0000472
+1.80%
$-- $1,378
May 22, 3 PM $0.0000463
+0.00%
$-- $1,281
May 22, 1 PM $0.0000467
+5.72%
$-- $1,308
May 22, 12 PM $0.0000439
+0.00%
$-- $1,055
May 22, 10 AM $0.0000449
+0.00%
$-- $1,657
May 22, 9 AM $0.0000449
+0.00%
$-- $1,611
May 22, 8 AM $0.0000452
+0.00%
$-- $1,727
May 22, 7 AM $0.0000459
+0.27%
$-- $1,737
May 22, 6 AM $0.000046
+0.00%
$-- $1,714
May 22, 5 AM $0.0000464
+0.00%
$-- $1,760
May 22, 4 AM $0.000046
+1.78%
$-- $1,726
May 22, 3 AM $0.0000442
-0.72%
$-- $1,586
May 22, 2 AM $0.0000445
-1.81%
$-- $1,625
May 22, 1 AM $0.0000453
+1.40%
$-- $1,486
May 22, 12 AM $0.0000455
-0.12%
$-- $1,312
May 21, 11 PM $0.0000446
+0.61%
$-- $1,245
May 21, 10 PM $0.0000453
+0.00%
$-- $1,203
May 21, 9 PM $0.0000453
+0.00%
$-- $1,225
May 21, 2 PM $0.0000433
+0.45%
$-- $1,285
May 21, 1 PM $0.0000415
+0.25%
$-- $1,272
May 21, 12 PM $0.000043
+0.00%
$-- $1,238
May 21, 11 AM $0.0000431
+3.12%
$-- $1,287
May 21, 10 AM $0.0000418
+1.97%
$-- $918
May 21, 9 AM $0.0000415
-1.19%
$-- $898
May 21, 7 AM $0.0000432
-0.46%
$-- $1,492
May 21, 4 AM $0.0000431
+0.00%
$-- $3,214
May 21, 3 AM $0.0000431
-1.10%
$-- $3,186
May 21, 2 AM $0.0000438
-0.45%
$-- $3,248
May 21, 1 AM $0.0000438
+0.15%
$-- $3,265
May 21, 12 AM $0.0000436
-1.55%
$-- $3,431
May 20, 4 PM $0.0000446
-0.47%
$-- $5,558
May 20, 3 PM $0.0000447
-2.46%
$-- $5,531
May 20, 2 PM $0.000046
+0.44%
$-- $5,299
May 20, 1 PM $0.0000459
+0.96%
$-- $5,386
May 20, 12 PM $0.0000454
+0.02%
$-- $5,361
May 20, 11 AM $0.0000457
-0.52%
$-- $5,363
May 20, 10 AM $0.0000458
-1.67%
$-- $5,682
May 20, 9 AM $0.000047
+6.08%
$-- $5,577
May 20, 8 AM $0.0000442
-4.48%
$-- $6,407
May 20, 7 AM $0.0000459
-2.29%
$-- $6,502
May 20, 6 AM $0.0000478
+2.38%
$-- $6,135