笑看风云 Historical Data

笑看风云 Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0000438
+0.00%
$-- $5,838
May 20, 4 AM $0.0000439
+11.53%
$-- $5,789
May 20, 3 AM $0.0000393
-2.74%
$-- $5,591
May 20, 2 AM $0.0000404
+0.00%
$-- $5,612
May 20, 1 AM $0.0000402
+3.01%
$-- $6,378
May 20, 12 AM $0.0000392
-8.69%
$-- $6,969
May 19, 11 PM $0.0000429
-8.45%
$-- $6,468
May 19, 10 PM $0.0000452
+22.54%
$-- $5,935
May 19, 5 PM $0.0000366
+0.00%
$-- $4,910
May 19, 4 PM $0.0000365
+0.00%
$-- $5,010
May 19, 2 PM $0.0000355
+0.00%
$-- $4,743
May 19, 12 PM $0.0000367
-1.57%
$-- $4,810
May 19, 10 AM $0.0000372
-6.15%
$-- $4,588
May 19, 9 AM $0.0000409
-8.75%
$-- $4,414
May 19, 8 AM $0.0000452
+15.94%
$-- $3,812
May 19, 7 AM $0.000039
+4.42%
$-- $3,813
May 19, 6 AM $0.0000365
+3.77%
$-- $7,068
May 19, 5 AM $0.0000351
-2.86%
$-- $9,049
May 19, 4 AM $0.0000363
-4.98%
$-- $8,878
May 19, 3 AM $0.0000379
+0.38%
$-- $8,463
May 19, 2 AM $0.0000375
-5.90%
$-- $8,484
May 19, 1 AM $0.0000398
+10.73%
$-- $7,868
May 19, 12 AM $0.0000351
+2.18%
$-- $7,544
May 18, 9 PM $0.000035
+0.00%
$-- $7,963
May 18, 4 PM $0.0000331
+0.00%
$-- $7,676
May 18, 3 PM $0.0000317
+0.79%
$-- $7,983
May 18, 11 AM $0.000034
-1.28%
$-- $8,711
May 18, 10 AM $0.0000347
-1.56%
$-- $9,081
May 18, 9 AM $0.0000359
-1.03%
$-- $9,126
May 18, 8 AM $0.0000363
+8.81%
$-- $9,128
May 18, 7 AM $0.0000323
-18.65%
$-- $8,617
May 18, 6 AM $0.0000363
+81.94%
$-- $4,851
May 18, 3 AM $0.0000201
-4.68%
$-- $3,557
May 18, 2 AM $0.000022
-0.88%
$-- $3,330
May 18, 1 AM $0.0000221
+5.13%
$-- $3,364
May 18, 12 AM $0.0000213
-0.39%
$-- $3,153
May 17, 11 PM $0.0000211
+2.54%
$-- $3,104
May 17, 10 PM $0.0000205
+4.30%
$-- $2,998
May 17, 9 PM $0.0000193
+5.23%
$-- $2,777
May 17, 6 PM $0.000018
+0.28%
$-- $2,598
May 17, 4 PM $0.0000171
-9.02%
$-- $2,414
May 17, 3 PM $0.0000186
+7.00%
$-- $2,463
May 17, 1 PM $0.0000181
-14.27%
$-- $2,457
May 17, 12 PM $0.0000212
-3.48%
$-- $2,334
May 17, 11 AM $0.0000232
+0.00%
$-- $2,066
May 17, 10 AM $0.0000231
+5.65%
$-- $2,237
May 17, 9 AM $0.0000216
+5.11%
$-- $1,770
May 17, 8 AM $0.0000207
-1.57%
$-- $1,666
May 17, 7 AM $0.000021
-1.75%
$-- $1,673
May 17, 6 AM $0.0000225
-12.60%
$-- $1,442