笑看风云 Historical Data

笑看风云 Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.0000269
+0.00%
$-- $751
May 17, 4 AM $0.0000275
+0.00%
$-- $725
May 17, 3 AM $0.0000275
+0.00%
$-- $751
May 17, 2 AM $0.0000276
+0.00%
$-- $1,026
May 16, 3 PM $0.0000264
+0.41%
$-- $1,625
May 16, 2 PM $0.0000254
+4.23%
$-- $1,356
May 16, 11 AM $0.0000249
-1.80%
$-- $1,486
May 16, 10 AM $0.0000256
+2.99%
$-- $1,982
May 16, 6 AM $0.0000256
+0.00%
$-- $3,136
May 16, 4 AM $0.0000272
+0.00%
$-- $3,256
May 16, 3 AM $0.0000261
-4.71%
$-- $3,708
May 16, 2 AM $0.0000265
-0.61%
$-- $3,576
May 16, 1 AM $0.0000275
+0.00%
$-- $3,756
May 15, 11 PM $0.0000263
-0.31%
$-- $3,710
May 15, 6 PM $0.0000276
+0.00%
$-- $3,764
May 15, 5 PM $0.0000277
-0.54%
$-- $4,018
May 15, 4 PM $0.0000275
-4.29%
$-- $3,638
May 15, 1 PM $0.0000307
-1.65%
$-- $3,863
May 15, 12 PM $0.0000312
-0.42%
$-- $3,582
May 15, 11 AM $0.0000351
-2.24%
$-- $3,419
May 15, 10 AM $0.0000364
+15.19%
$-- $3,256
May 15, 9 AM $0.0000315
+0.81%
$-- $2,503
May 15, 8 AM $0.0000311
+0.00%
$-- $4,535
May 15, 6 AM $0.0000313
+0.00%
$-- $11,012
May 15, 5 AM $0.0000312
+0.00%
$-- $10,991
May 15, 4 AM $0.0000317
+4.20%
$-- $11,117
May 15, 3 AM $0.0000304
+0.23%
$-- $10,636
May 15, 2 AM $0.0000307
-1.98%
$-- $10,697
May 15, 1 AM $0.0000318
-4.01%
$-- $10,691
May 15, 12 AM $0.0000331
+0.19%
$-- $11,306
May 14, 11 PM $0.0000323
-1.00%
$-- $11,501
May 14, 8 PM $0.000033
-3.85%
$-- $11,417
May 14, 7 PM $0.0000348
+0.00%
$-- $11,626
May 14, 6 PM $0.000034
+0.00%
$-- $11,160
May 14, 5 PM $0.0000336
+0.00%
$-- $12,392
May 14, 4 PM $0.0000343
+3.01%
$-- $12,424
May 14, 2 PM $0.0000331
-2.94%
$-- $12,808
May 14, 1 PM $0.0000341
-0.64%
$-- $12,953
May 14, 12 PM $0.0000342
+3.04%
$-- $13,457
May 14, 11 AM $0.0000331
+2.39%
$-- $13,695
May 14, 10 AM $0.0000312
-3.05%
$-- $13,697
May 14, 9 AM $0.0000319
-27.65%
$-- $13,545
May 14, 8 AM $0.0000439
+32.11%
$-- $10,875
May 14, 7 AM $0.0000339
-9.25%
$-- $5,639
May 14, 4 AM $0.0000328
-2.09%
$-- $4,820
May 14, 3 AM $0.0000343
+0.00%
$-- $5,037
May 14, 2 AM $0.0000345
-1.72%
$-- $5,014
May 14, 1 AM $0.0000392
+8.82%
$-- $4,780
May 14, 12 AM $0.0000373
+3.72%
$-- $4,793
May 13, 11 PM $0.0000369
-1.34%
$-- $5,151