Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.000021
-1.75%
$-- $1,673
May 17, 6 AM $0.0000225
-12.60%
$-- $1,442
May 17, 5 AM $0.0000269
+0.00%
$-- $751
May 17, 4 AM $0.0000275
+0.00%
$-- $725
May 17, 3 AM $0.0000275
+0.00%
$-- $751
May 17, 2 AM $0.0000276
+0.00%
$-- $1,026
May 16, 3 PM $0.0000264
+0.41%
$-- $1,625
May 16, 2 PM $0.0000254
+4.23%
$-- $1,356
May 16, 11 AM $0.0000249
-1.80%
$-- $1,486
May 16, 10 AM $0.0000256
+2.99%
$-- $1,982
May 16, 6 AM $0.0000256
+0.00%
$-- $3,136
May 16, 4 AM $0.0000272
+0.00%
$-- $3,256
May 16, 3 AM $0.0000261
-4.71%
$-- $3,708
May 16, 2 AM $0.0000265
-0.61%
$-- $3,576
May 16, 1 AM $0.0000275
+0.00%
$-- $3,756
May 15, 11 PM $0.0000263
-0.31%
$-- $3,710
May 15, 6 PM $0.0000276
+0.00%
$-- $3,764
May 15, 5 PM $0.0000277
-0.54%
$-- $4,018
May 15, 4 PM $0.0000275
-4.29%
$-- $3,638
May 15, 1 PM $0.0000307
-1.65%
$-- $3,863
May 15, 12 PM $0.0000312
-0.42%
$-- $3,582
May 15, 11 AM $0.0000351
-2.24%
$-- $3,419
May 15, 10 AM $0.0000364
+15.19%
$-- $3,256
May 15, 9 AM $0.0000315
+0.81%
$-- $2,503
May 15, 8 AM $0.0000311
+0.00%
$-- $4,535
May 15, 6 AM $0.0000313
+0.00%
$-- $11,012
May 15, 5 AM $0.0000312
+0.00%
$-- $10,991
May 15, 4 AM $0.0000317
+4.20%
$-- $11,117
May 15, 3 AM $0.0000304
+0.23%
$-- $10,636
May 15, 2 AM $0.0000307
-1.98%
$-- $10,697
May 15, 1 AM $0.0000318
-4.01%
$-- $10,691
May 15, 12 AM $0.0000331
+0.19%
$-- $11,306
May 14, 11 PM $0.0000323
-1.00%
$-- $11,501
May 14, 8 PM $0.000033
-3.85%
$-- $11,417
May 14, 7 PM $0.0000348
+0.00%
$-- $11,626
May 14, 6 PM $0.000034
+0.00%
$-- $11,160
May 14, 5 PM $0.0000336
+0.00%
$-- $12,392
May 14, 4 PM $0.0000343
+3.01%
$-- $12,424
May 14, 2 PM $0.0000331
-2.94%
$-- $12,808
May 14, 1 PM $0.0000341
-0.64%
$-- $12,953
May 14, 12 PM $0.0000342
+3.04%
$-- $13,457
May 14, 11 AM $0.0000331
+2.39%
$-- $13,695
May 14, 10 AM $0.0000312
-3.05%
$-- $13,697
May 14, 9 AM $0.0000319
-27.65%
$-- $13,545
May 14, 8 AM $0.0000439
+32.11%
$-- $10,875
May 14, 7 AM $0.0000339
-9.25%
$-- $5,639
May 14, 4 AM $0.0000328
-2.09%
$-- $4,820
May 14, 3 AM $0.0000343
+0.00%
$-- $5,037
May 14, 2 AM $0.0000345
-1.72%
$-- $5,014
May 14, 1 AM $0.0000392
+8.82%
$-- $4,780