笑看风云 Historical Data

笑看风云 Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0000374
+0.00%
$-- $5,204
May 13, 8 PM $0.0000379
+0.00%
$-- $5,002
May 13, 6 PM $0.0000365
+0.00%
$-- $4,728
May 13, 5 PM $0.0000355
-8.27%
$-- $4,419
May 13, 4 PM $0.0000387
+0.66%
$-- $3,848
May 13, 3 PM $0.0000428
+1.97%
$-- $3,643
May 13, 2 PM $0.0000422
-7.58%
$-- $4,025
May 13, 1 PM $0.0000461
+10.26%
$-- $4,050
May 13, 12 PM $0.0000434
-1.61%
$-- $3,868
May 13, 11 AM $0.0000438
+0.00%
$-- $3,561
May 13, 9 AM $0.0000478
+6.23%
$-- $4,789
May 13, 8 AM $0.0000469
+1.63%
$-- $6,222
May 13, 7 AM $0.0000449
-2.55%
$-- $6,107
May 13, 6 AM $0.0000458
-2.22%
$-- $5,726
May 13, 4 AM $0.0000454
-4.41%
$-- $6,536
May 13, 3 AM $0.0000486
-7.31%
$-- $7,428
May 13, 2 AM $0.000055
+0.00%
$-- $8,898
May 13, 1 AM $0.0000538
-4.31%
$-- $11,624
May 13, 12 AM $0.0000534
+9.58%
$-- $15,346
May 12, 11 PM $0.0000487
+0.39%
$-- $14,958
May 12, 10 PM $0.000048
-0.66%
$-- $14,961
May 12, 4 PM $0.000049
+2.19%
$-- $15,341
May 12, 3 PM $0.0000472
-3.18%
$-- $15,686
May 12, 2 PM $0.0000487
+0.31%
$-- $15,536
May 12, 1 PM $0.0000494
-15.13%
$-- $15,208
May 12, 12 PM $0.0000582
+0.40%
$-- $14,614
May 12, 11 AM $0.0000613
+9.95%
$-- $14,574
May 12, 10 AM $0.0000573
-2.03%
$-- $13,946
May 12, 9 AM $0.0000584
-4.87%
$-- $13,759
May 12, 8 AM $0.0000608
+27.60%
$-- $13,381
May 12, 7 AM $0.0000488
+0.00%
$-- $12,808
May 12, 6 AM $0.0000492
+3.05%
$-- $13,256
May 12, 5 AM $0.0000471
-3.64%
$-- $13,092
May 12, 4 AM $0.0000468
-11.00%
$-- $12,785
May 12, 3 AM $0.0000545
+4.16%
$-- $11,967
May 12, 2 AM $0.0000515
-12.86%
$-- $11,687
May 12, 1 AM $0.00006
+47.05%
$-- $9,878
May 12, 12 AM $0.0000407
+33.77%
$-- $5,043
May 11, 11 PM $0.0000303
+0.35%
$-- $4,061
May 11, 5 PM $0.0000309
+0.00%
$-- $4,318
May 11, 4 PM $0.000031
-9.98%
$-- $4,265
May 11, 3 PM $0.0000358
+0.28%
$-- $3,887
May 11, 2 PM $0.0000359
+0.42%
$-- $4,722
May 11, 1 PM $0.0000358
-4.46%
$-- $5,740
May 11, 12 PM $0.0000383
+0.17%
$-- $14,151
May 11, 11 AM $0.0000385
+2.04%
$-- $14,251
May 11, 10 AM $0.0000374
-0.65%
$-- $14,026
May 11, 9 AM $0.0000377
+1.68%
$-- $13,884
May 11, 8 AM $0.0000371
-0.41%
$-- $13,742
May 11, 7 AM $0.0000371
+23.10%
$-- $13,640