笑看风云 Historical Data

笑看风云 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.000127
-4.90%
$-- $33,433
Jul 16, 1 AM $0.000132
-4.55%
$-- $32,884
Jul 16, 12 AM $0.000138
-17.29%
$-- $33,058
Jul 15, 11 PM $0.000163
-5.94%
$-- $31,130
Jul 15, 10 PM $0.000176
-0.05%
$-- $30,882
Jul 15, 9 PM $0.000176
+0.68%
$-- $30,371
Jul 15, 7 PM $0.0000894
+0.17%
$-- $15,611
Jul 15, 6 PM $0.0000682
-16.88%
$-- $11,950
Jul 15, 5 PM $0.000126
+0.00%
$-- $22,196
Jul 15, 4 PM $0.00017
+6.87%
$-- $31,508
Jul 15, 3 PM $0.000161
+4.76%
$-- $31,050
Jul 15, 2 PM $0.00015
-29.64%
$-- $28,599
Jul 15, 1 PM $0.00021
-50.53%
$-- $23,524
Jul 15, 12 PM $0.000426
+0.15%
$-- $5,905
Jul 15, 11 AM $0.000423
+0.00%
$-- $5,934
Jul 15, 10 AM $0.000427
+1.23%
$-- $6,157
Jul 15, 9 AM $0.000422
+0.05%
$-- $5,666
Jul 15, 8 AM $0.000423
+0.28%
$-- $5,683
Jul 15, 7 AM $0.000421
-1.11%
$-- $5,231
Jul 15, 6 AM $0.000426
+4.12%
$-- $4,583
Jul 15, 5 AM $0.000437
+0.11%
$-- $4,141
Jul 15, 4 AM $0.000437
+2.14%
$-- $6,772
Jul 15, 3 AM $0.000425
+0.45%
$-- $7,249
Jul 15, 2 AM $0.000436
+3.36%
$-- $7,490
Jul 15, 1 AM $0.000431
+1.38%
$-- $7,499
Jul 15, 12 AM $0.000431
-0.92%
$-- $8,427
Jul 14, 11 PM $0.00043
+0.00%
$-- $10,924
Jul 14, 10 PM $0.000427
+0.00%
$-- $11,388
Jul 14, 8 PM $0.000448
+8.75%
$-- $11,858
Jul 14, 7 PM $0.000428
-0.28%
$-- $11,230
Jul 14, 6 PM $0.000426
+0.00%
$-- $11,046
Jul 14, 5 PM $0.000436
-2.48%
$-- $11,199
Jul 14, 4 PM $0.000453
+0.00%
$-- $9,940
Jul 14, 3 PM $0.000471
+0.00%
$-- $9,805
Jul 14, 2 PM $0.000468
-1.43%
$-- $9,712
Jul 14, 1 PM $0.000476
+0.00%
$-- $10,214
Jul 14, 12 PM $0.000472
+0.00%
$-- $10,043
Jul 14, 11 AM $0.00047
-0.66%
$-- $10,021
Jul 14, 10 AM $0.000406
+0.00%
$-- $8,514
Jul 14, 9 AM $0.000462
-4.66%
$-- $9,701
Jul 14, 8 AM $0.000468
+0.00%
$-- $10,001
Jul 14, 7 AM $0.000422
+6.87%
$-- $13,746
Jul 14, 6 AM $0.000407
-0.96%
$-- $13,155
Jul 14, 5 AM $0.000442
-5.00%
$-- $13,749
Jul 14, 4 AM $0.000472
-7.24%
$-- $12,442
Jul 14, 3 AM $0.000503
-0.63%
$-- $11,646
Jul 14, 2 AM $0.000499
-0.42%
$-- $11,089
Jul 14, 1 AM $0.000499
+3.25%
$-- $11,064
Jul 14, 12 AM $0.000488
+16.96%
$-- $10,716
Jul 13, 11 PM $0.000416
+4.12%
$-- $9,115