笑看风云 Historical Data

笑看风云 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.000402
+0.00%
$-- $8,787
Jul 13, 3 PM $0.0004
+0.00%
$-- $8,855
Jul 13, 2 PM $0.000399
-1.05%
$-- $8,821
Jul 13, 1 PM $0.000398
-2.00%
$-- $8,585
Jul 13, 12 PM $0.000412
+0.92%
$-- $8,723
Jul 13, 11 AM $0.000413
+1.61%
$-- $8,943
Jul 13, 10 AM $0.000412
-0.12%
$-- $8,840
Jul 13, 9 AM $0.00041
-0.97%
$-- $8,786
Jul 13, 8 AM $0.000412
+3.21%
$-- $8,597
Jul 13, 7 AM $0.000399
-19.93%
$-- $8,757
Jul 13, 6 AM $0.000499
-0.54%
$-- $4,719
Jul 13, 5 AM $0.000503
+1.34%
$-- $4,860
Jul 13, 4 AM $0.000499
-1.76%
$-- $4,661
Jul 13, 2 AM $0.000507
-0.23%
$-- $4,668
Jul 13, 1 AM $0.00051
-1.75%
$-- $4,511
Jul 13, 12 AM $0.000503
-0.91%
$-- $3,865
Jul 12, 10 PM $0.000492
+0.00%
$-- $3,215
Jul 12, 9 PM $0.000498
+0.00%
$-- $3,184
Jul 12, 5 PM $0.000795
+0.00%
$-- $5,150
Jul 12, 3 PM $0.000505
-23.41%
$-- $3,265
Jul 12, 2 PM $0.000702
-11.92%
$-- $4,591
Jul 12, 1 PM $0.000795
+11.16%
$-- $5,154
Jul 12, 12 PM $0.000718
+0.00%
$-- $4,277
Jul 12, 9 AM $0.000913
+0.16%
$-- $13,473
Jul 12, 8 AM $0.00126
+132.15%
$-- $18,652
Jul 12, 7 AM $0.000543
-4.47%
$-- $7,258
Jul 12, 6 AM $0.000559
-0.16%
$-- $6,218
Jul 12, 5 AM $0.00056
+0.17%
$-- $6,236
Jul 12, 4 AM $0.000565
-47.62%
$-- $7,307
Jul 12, 3 AM $0.000994
+0.00%
$-- $12,675
Jul 12, 2 AM $0.00111
+1.89%
$-- $14,299
Jul 12, 1 AM $0.00054
-0.94%
$-- $7,371
Jul 12, 12 AM $0.000547
+3.49%
$-- $7,448
Jul 11, 11 PM $0.000521
-2.64%
$-- $8,349
Jul 11, 10 PM $0.000532
+0.00%
$-- $8,386
Jul 11, 7 PM $0.000536
+0.00%
$-- $8,385
Jul 11, 3 PM $0.000536
+0.00%
$-- $8,962
Jul 11, 2 PM $0.000536
+1.52%
$-- $9,162
Jul 11, 1 PM $0.000532
+1.37%
$-- $9,224
Jul 11, 12 PM $0.000527
-0.94%
$-- $9,930
Jul 11, 11 AM $0.000535
-5.08%
$-- $10,222
Jul 11, 10 AM $0.000566
+8.44%
$-- $9,139
Jul 11, 9 AM $0.000526
-3.97%
$-- $6,215
Jul 11, 8 AM $0.000547
+4.11%
$-- $5,669
Jul 11, 7 AM $0.000527
-0.70%
$-- $6,208
Jul 11, 6 AM $0.000498
-6.99%
$-- $5,935
Jul 11, 5 AM $0.000544
+5.32%
$-- $6,392
Jul 11, 4 AM $0.000515
-0.11%
$-- $5,430
Jul 11, 3 AM $0.000507
+0.00%
$-- $5,505
Jul 11, 2 AM $0.00052
+1.65%
$-- $6,380