笑看风云 Historical Data

笑看风云 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000527
+1.92%
$-- $6,003
Jul 11, 12 AM $0.000517
+10.70%
$-- $6,101
Jul 10, 11 PM $0.000469
+0.99%
$-- $5,987
Jul 10, 9 PM $0.000467
-0.37%
$-- $6,046
Jul 10, 7 PM $0.000439
+0.00%
$-- $5,591
Jul 10, 3 PM $0.000474
-1.75%
$-- $5,574
Jul 10, 2 PM $0.000486
-0.53%
$-- $5,261
Jul 10, 1 PM $0.000489
+0.06%
$-- $5,226
Jul 10, 12 PM $0.000488
+8.28%
$-- $4,768
Jul 10, 11 AM $0.000451
+0.89%
$-- $4,533
Jul 10, 9 AM $0.00046
+9.68%
$-- $6,352
Jul 10, 8 AM $0.000423
+5.01%
$-- $6,114
Jul 10, 7 AM $0.000394
-10.19%
$-- $5,864
Jul 10, 6 AM $0.00041
+0.00%
$-- $9,972
Jul 10, 5 AM $0.000439
+0.00%
$-- $11,047
Jul 10, 4 AM $0.000432
-0.99%
$-- $14,230
Jul 10, 3 AM $0.000433
+0.00%
$-- $14,771
Jul 10, 2 AM $0.000441
-4.02%
$-- $14,761
Jul 10, 1 AM $0.00046
+0.00%
$-- $14,096
Jul 10, 12 AM $0.000462
+8.31%
$-- $13,993
Jul 9, 11 PM $0.000424
-0.41%
$-- $21,016
Jul 9, 10 PM $0.000428
+0.39%
$-- $21,195
Jul 9, 4 PM $0.000425
+0.00%
$-- $22,065
Jul 9, 3 PM $0.000425
+0.00%
$-- $23,568
Jul 9, 2 PM $0.000422
+0.00%
$-- $25,738
Jul 9, 1 PM $0.000429
+1.40%
$-- $26,155
Jul 9, 12 PM $0.000418
+1.09%
$-- $25,705
Jul 9, 11 AM $0.000412
-4.74%
$-- $25,419
Jul 9, 10 AM $0.000449
-1.62%
$-- $24,034
Jul 9, 9 AM $0.000448
-3.64%
$-- $23,485
Jul 9, 8 AM $0.000466
-4.58%
$-- $24,017
Jul 9, 7 AM $0.000495
+2.35%
$-- $25,401
Jul 9, 6 AM $0.000485
+26.99%
$-- $23,510
Jul 9, 5 AM $0.000441
-3.22%
$-- $22,611
Jul 9, 4 AM $0.000455
-10.56%
$-- $16,633
Jul 9, 3 AM $0.000513
+0.50%
$-- $18,057
Jul 9, 2 AM $0.000622
-0.23%
$-- $21,899
Jul 9, 1 AM $0.000458
-28.64%
$-- $15,918
Jul 9, 12 AM $0.000641
+21.75%
$-- $21,923
Jul 8, 10 PM $0.000523
+4.88%
$-- $9,774
Jul 8, 9 PM $0.000501
-0.16%
$-- $9,625
Jul 8, 8 PM $0.000495
-0.14%
$-- $10,946
Jul 8, 6 PM $0.000493
+0.71%
$-- $10,991
Jul 8, 5 PM $0.00049
-1.26%
$-- $10,717
Jul 8, 4 PM $0.000494
-1.52%
$-- $10,319
Jul 8, 3 PM $0.0005
-10.41%
$-- $10,031
Jul 8, 2 PM $0.00056
-4.14%
$-- $6,970
Jul 8, 1 PM $0.000583
+0.41%
$-- $6,461
Jul 8, 12 PM $0.000578
-0.23%
$-- $6,712
Jul 8, 11 AM $0.000585
-0.04%
$-- $7,334