笑看风云 Historical Data

笑看风云 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000489
+4.39%
$ -- $ 8,831
Jun 20, 8 AM $ 0.000468
-3.50%
$ -- $ 8,554
Jun 20, 6 AM $ 0.000482
+0.00%
$ -- $ 8,740
Jun 20, 5 AM $ 0.000481
+2.25%
$ -- $ 8,720
Jun 20, 3 AM $ 0.000473
+0.00%
$ -- $ 8,645
Jun 20, 2 AM $ 0.000473
-2.77%
$ -- $ 8,662
Jun 20, 1 AM $ 0.000486
-5.23%
$ -- $ 8,049
Jun 20, 12 AM $ 0.000512
+20.39%
$ -- $ 7,240
Jun 19, 10 PM $ 0.00045
+0.00%
$ -- $ 5,889
Jun 19, 6 PM $ 0.000439
+0.00%
$ -- $ 5,622
Jun 19, 4 PM $ 0.00044
-0.05%
$ -- $ 5,691
Jun 19, 2 PM $ 0.000449
+0.97%
$ -- $ 5,590
Jun 19, 1 PM $ 0.000444
-1.93%
$ -- $ 6,236
Jun 19, 9 AM $ 0.000458
-1.02%
$ -- $ 12,756
Jun 19, 8 AM $ 0.000463
+0.12%
$ -- $ 14,894
Jun 19, 7 AM $ 0.000465
-0.51%
$ -- $ 14,878
Jun 19, 6 AM $ 0.000472
-0.65%
$ -- $ 14,970
Jun 19, 5 AM $ 0.000473
+0.00%
$ -- $ 14,895
Jun 19, 4 AM $ 0.000467
-0.89%
$ -- $ 16,106
Jun 19, 3 AM $ 0.000477
+0.00%
$ -- $ 19,813
Jun 19, 2 AM $ 0.000477
-0.16%
$ -- $ 20,043
Jun 19, 1 AM $ 0.000478
+1.16%
$ -- $ 20,145
Jun 19, 12 AM $ 0.000472
+13.70%
$ -- $ 20,332
Jun 18, 11 PM $ 0.000415
-1.66%
$ -- $ 18,796
Jun 18, 9 PM $ 0.000423
+0.00%
$ -- $ 18,618
Jun 18, 8 PM $ 0.000423
+0.00%
$ -- $ 18,633
Jun 18, 4 PM $ 0.000426
-0.53%
$ -- $ 18,410
Jun 18, 3 PM $ 0.000429
-2.57%
$ -- $ 18,305
Jun 18, 2 PM $ 0.000442
+5.65%
$ -- $ 18,697
Jun 18, 1 PM $ 0.000417
+4.01%
$ -- $ 17,810
Jun 18, 12 PM $ 0.000387
-0.55%
$ -- $ 17,085
Jun 18, 11 AM $ 0.000388
-16.33%
$ -- $ 15,407
Jun 18, 10 AM $ 0.000465
-0.39%
$ -- $ 10,631
Jun 18, 9 AM $ 0.000471
-1.29%
$ -- $ 11,102
Jun 18, 8 AM $ 0.000477
+17.39%
$ -- $ 13,145
Jun 18, 7 AM $ 0.000406
+4.36%
$ -- $ 11,000
Jun 18, 6 AM $ 0.000387
+0.00%
$ -- $ 10,355
Jun 18, 5 AM $ 0.000388
-7.29%
$ -- $ 10,323
Jun 18, 4 AM $ 0.000418
-1.21%
$ -- $ 8,854
Jun 18, 3 AM $ 0.000425
-13.28%
$ -- $ 7,352
Jun 18, 2 AM $ 0.000495
-1.65%
$ -- $ 5,476
Jun 18, 1 AM $ 0.000508
-0.33%
$ -- $ 6,178
Jun 18, 12 AM $ 0.00051
+5.94%
$ -- $ 7,045
Jun 17, 11 PM $ 0.000487
+0.16%
$ -- $ 8,666
Jun 17, 10 PM $ 0.000486
-0.07%
$ -- $ 8,664
Jun 17, 9 PM $ 0.000487
+0.00%
$ -- $ 8,843
Jun 17, 1 PM $ 0.000494
-0.90%
$ -- $ 9,477
Jun 17, 12 PM $ 0.0005
+0.24%
$ -- $ 9,248
Jun 17, 11 AM $ 0.000494
-0.43%
$ -- $ 9,361
Jun 17, 10 AM $ 0.000497
+2.57%
$ -- $ 9,304