笑看风云 Historical Data

笑看风云 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000589
-0.98%
$-- $8,067
Jul 8, 9 AM $0.000608
+0.53%
$-- $7,631
Jul 8, 8 AM $0.000601
-5.68%
$-- $7,634
Jul 8, 7 AM $0.000632
+1.15%
$-- $6,900
Jul 8, 6 AM $0.000627
+3.05%
$-- $7,345
Jul 8, 5 AM $0.000598
+2.35%
$-- $7,216
Jul 8, 4 AM $0.00058
-0.93%
$-- $6,627
Jul 8, 3 AM $0.000587
+2.14%
$-- $6,757
Jul 8, 2 AM $0.000583
+0.39%
$-- $6,953
Jul 8, 1 AM $0.000577
-2.17%
$-- $7,081
Jul 8, 12 AM $0.000587
-0.39%
$-- $7,401
Jul 7, 11 PM $0.000582
+0.54%
$-- $8,471
Jul 7, 10 PM $0.000583
+0.24%
$-- $9,302
Jul 7, 9 PM $0.000577
-7.26%
$-- $9,014
Jul 7, 4 PM $0.000639
-1.28%
$-- $7,420
Jul 7, 3 PM $0.000645
+0.67%
$-- $7,244
Jul 7, 2 PM $0.00065
+1.15%
$-- $7,135
Jul 7, 1 PM $0.000634
-3.56%
$-- $7,019
Jul 7, 12 PM $0.000658
+5.37%
$-- $7,506
Jul 7, 11 AM $0.000625
+1.11%
$-- $7,198
Jul 7, 10 AM $0.000619
+2.71%
$-- $7,411
Jul 7, 9 AM $0.000591
-2.76%
$-- $6,702
Jul 7, 8 AM $0.000604
+1.41%
$-- $6,982
Jul 7, 7 AM $0.000599
-3.80%
$-- $7,017
Jul 7, 6 AM $0.000624
+2.70%
$-- $6,692
Jul 7, 5 AM $0.000608
-0.36%
$-- $6,834
Jul 7, 4 AM $0.000606
+0.06%
$-- $6,899
Jul 7, 3 AM $0.000606
-2.29%
$-- $6,825
Jul 7, 2 AM $0.000618
-1.53%
$-- $6,478
Jul 7, 1 AM $0.000625
-2.68%
$-- $6,945
Jul 7, 12 AM $0.000644
+3.84%
$-- $10,970
Jul 6, 11 PM $0.00062
+3.42%
$-- $17,830
Jul 6, 8 PM $0.000595
+0.00%
$-- $18,370
Jul 6, 4 PM $0.000591
+0.00%
$-- $18,270
Jul 6, 3 PM $0.000589
+0.00%
$-- $19,123
Jul 6, 2 PM $0.000587
+0.31%
$-- $20,074
Jul 6, 1 PM $0.00057
-4.97%
$-- $21,056
Jul 6, 12 PM $0.000601
+2.78%
$-- $24,438
Jul 6, 11 AM $0.000585
-1.86%
$-- $24,516
Jul 6, 10 AM $0.000597
+0.24%
$-- $26,210
Jul 6, 9 AM $0.000595
+0.66%
$-- $26,767
Jul 6, 8 AM $0.000587
-2.41%
$-- $26,707
Jul 6, 7 AM $0.000608
-1.05%
$-- $26,394
Jul 6, 6 AM $0.000616
-0.72%
$-- $26,220
Jul 6, 5 AM $0.000626
-0.24%
$-- $25,966
Jul 6, 3 AM $0.000633
-0.26%
$-- $26,446
Jul 6, 2 AM $0.000635
-2.55%
$-- $27,381
Jul 6, 1 AM $0.000652
-9.97%
$-- $27,463
Jul 6, 12 AM $0.000729
+43.95%
$-- $23,389
Jul 5, 11 PM $0.000506
+0.33%
$-- $16,002