笑看风云 Historical Data

笑看风云 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00051
+2.67%
$-- $14,800
Jul 5, 9 PM $0.000498
+0.00%
$-- $14,397
Jul 5, 6 PM $0.000496
+0.00%
$-- $14,348
Jul 5, 4 PM $0.000495
-0.09%
$-- $14,327
Jul 5, 3 PM $0.000491
+9.25%
$-- $14,207
Jul 5, 2 PM $0.000449
-5.87%
$-- $12,416
Jul 5, 1 PM $0.000475
-10.42%
$-- $10,859
Jul 5, 12 PM $0.000536
-4.18%
$-- $7,569
Jul 5, 11 AM $0.000552
-9.03%
$-- $6,535
Jul 5, 10 AM $0.0006
-2.73%
$-- $4,708
Jul 5, 9 AM $0.00061
-0.56%
$-- $3,859
Jul 5, 8 AM $0.000612
+0.46%
$-- $4,223
Jul 5, 6 AM $0.000604
-0.18%
$-- $4,082
Jul 5, 5 AM $0.000605
-2.15%
$-- $3,600
Jul 5, 4 AM $0.000618
-1.41%
$-- $3,390
Jul 5, 3 AM $0.000627
+5.42%
$-- $3,104
Jul 5, 2 AM $0.000593
+1.52%
$-- $2,174
Jul 5, 1 AM $0.000583
+1.59%
$-- $1,998
Jul 5, 12 AM $0.000575
+2.49%
$-- $1,733
Jul 4, 4 PM $0.000561
+0.00%
$-- $1,731
Jul 4, 2 PM $0.000559
+0.00%
$-- $1,832
Jul 4, 1 PM $0.000562
-0.41%
$-- $1,755
Jul 4, 12 PM $0.000565
+0.00%
$-- $1,704
Jul 4, 9 AM $0.000571
-0.11%
$-- $4,472
Jul 4, 8 AM $0.000575
-0.67%
$-- $4,553
Jul 4, 4 AM $0.000585
-0.04%
$-- $5,603
Jul 4, 2 AM $0.000585
+0.93%
$-- $6,232
Jul 4, 1 AM $0.000579
-0.38%
$-- $9,160
Jul 4, 12 AM $0.000581
+0.17%
$-- $9,328
Jul 3, 10 PM $0.000582
+0.00%
$-- $11,026
Jul 3, 9 PM $0.000582
+0.65%
$-- $11,040
Jul 3, 4 PM $0.000575
+0.04%
$-- $10,644
Jul 3, 3 PM $0.000574
+0.57%
$-- $10,592
Jul 3, 2 PM $0.000571
+0.04%
$-- $10,523
Jul 3, 1 PM $0.00057
-0.24%
$-- $10,527
Jul 3, 12 PM $0.000572
-1.27%
$-- $10,481
Jul 3, 11 AM $0.000574
+0.00%
$-- $10,780
Jul 3, 10 AM $0.000572
-9.46%
$-- $10,553
Jul 3, 9 AM $0.000636
-1.38%
$-- $8,133
Jul 3, 8 AM $0.000645
+0.19%
$-- $7,845
Jul 3, 7 AM $0.000645
+2.67%
$-- $7,796
Jul 3, 6 AM $0.000628
-0.09%
$-- $7,013
Jul 3, 5 AM $0.000628
-2.51%
$-- $7,015
Jul 3, 4 AM $0.000644
+0.10%
$-- $6,605
Jul 3, 3 AM $0.000646
+0.52%
$-- $6,999
Jul 3, 2 AM $0.000643
-4.18%
$-- $6,893
Jul 3, 1 AM $0.00067
+2.52%
$-- $5,152
Jul 3, 12 AM $0.000653
+10.45%
$-- $7,639
Jul 2, 11 PM $0.00059
+0.10%
$-- $5,978
Jul 2, 7 PM $0.000593
+0.00%
$-- $6,860