笑看风云 Historical Data

笑看风云 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.000595
-1.39%
$-- $7,010
Jul 2, 1 PM $0.000608
+0.60%
$-- $7,334
Jul 2, 12 PM $0.000606
+0.35%
$-- $7,232
Jul 2, 11 AM $0.000606
-0.45%
$-- $6,942
Jul 2, 9 AM $0.000615
+0.02%
$-- $6,740
Jul 2, 4 AM $0.000616
+0.69%
$-- $9,024
Jul 2, 3 AM $0.000607
+3.46%
$-- $8,791
Jul 2, 2 AM $0.000586
-5.41%
$-- $8,297
Jul 2, 1 AM $0.00062
+1.13%
$-- $6,940
Jul 2, 12 AM $0.000609
-9.25%
$-- $6,277
Jul 1, 11 PM $0.000671
-0.96%
$-- $5,216
Jul 1, 10 PM $0.000677
-1.53%
$-- $5,086
Jul 1, 9 PM $0.000688
+0.00%
$-- $5,826
Jul 1, 5 PM $0.000686
-0.26%
$-- $5,555
Jul 1, 4 PM $0.000688
-1.27%
$-- $5,675
Jul 1, 3 PM $0.000708
+0.97%
$-- $5,136
Jul 1, 2 PM $0.000701
-0.50%
$-- $5,775
Jul 1, 10 AM $0.000696
-0.07%
$-- $5,788
Jul 1, 9 AM $0.000695
+0.01%
$-- $5,872
Jul 1, 8 AM $0.000695
+0.00%
$-- $5,846
Jul 1, 7 AM $0.000701
-2.74%
$-- $6,086
Jul 1, 6 AM $0.000721
+5.32%
$-- $5,551
Jul 1, 5 AM $0.000684
+0.00%
$-- $5,206
Jul 1, 3 AM $0.000687
+0.21%
$-- $7,387
Jul 1, 2 AM $0.000685
+0.36%
$-- $10,110
Jul 1, 1 AM $0.000679
-0.11%
$-- $11,618
Jul 1, 12 AM $0.000682
+7.42%
$-- $14,240
Jun 30, 10 PM $0.000645
+0.76%
$-- $13,394
Jun 30, 9 PM $0.000637
-3.96%
$-- $13,171
Jun 30, 3 PM $0.000659
-4.37%
$-- $12,449
Jun 30, 2 PM $0.000689
+0.28%
$-- $12,010
Jun 30, 1 PM $0.000686
+0.17%
$-- $12,279
Jun 30, 10 AM $0.000692
+0.00%
$-- $12,385
Jun 30, 8 AM $0.000692
-0.18%
$-- $12,619
Jun 30, 6 AM $0.000703
-0.16%
$-- $12,817
Jun 30, 5 AM $0.000704
+0.69%
$-- $12,779
Jun 30, 4 AM $0.000698
+1.16%
$-- $10,909
Jun 30, 3 AM $0.000691
+4.85%
$-- $10,027
Jun 30, 2 AM $0.000659
-3.59%
$-- $7,493
Jun 30, 1 AM $0.000678
+15.62%
$-- $6,446
Jun 30, 12 AM $0.000596
-6.65%
$-- $3,648
Jun 29, 11 PM $0.000646
+0.00%
$-- $1,964
Jun 29, 8 PM $0.000641
+0.00%
$-- $2,255
Jun 29, 3 PM $0.000632
-0.37%
$-- $2,112
Jun 29, 2 PM $0.000634
-1.30%
$-- $2,379
Jun 29, 12 PM $0.000657
+0.47%
$-- $2,361
Jun 29, 9 AM $0.000655
+0.00%
$-- $2,638
Jun 29, 8 AM $0.000653
+1.06%
$-- $3,231
Jun 29, 7 AM $0.000646
+0.24%
$-- $2,489
Jun 29, 4 AM $0.000645
+0.07%
$-- $5,511