笑看风云 Historical Data

笑看风云 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000646
+0.00%
$-- $5,449
Jun 29, 1 AM $0.000645
+0.30%
$-- $5,451
Jun 29, 12 AM $0.000641
+0.52%
$-- $6,199
Jun 28, 11 PM $0.00063
+0.00%
$-- $14,120
Jun 28, 10 PM $0.000635
+0.58%
$-- $13,977
Jun 28, 4 PM $0.000637
+0.00%
$-- $20,045
Jun 28, 3 PM $0.000637
-0.71%
$-- $19,908
Jun 28, 1 PM $0.000639
+0.02%
$-- $19,457
Jun 28, 12 PM $0.000643
-0.53%
$-- $19,493
Jun 28, 11 AM $0.000645
-0.72%
$-- $19,390
Jun 28, 9 AM $0.000654
+1.56%
$-- $20,168
Jun 28, 7 AM $0.000652
-5.22%
$-- $19,424
Jun 28, 6 AM $0.000689
+3.09%
$-- $18,711
Jun 28, 5 AM $0.000667
+0.00%
$-- $17,261
Jun 28, 3 AM $0.000666
+0.00%
$-- $17,624
Jun 28, 2 AM $0.000667
-0.54%
$-- $18,015
Jun 28, 1 AM $0.00067
+4.75%
$-- $17,699
Jun 28, 12 AM $0.000652
+20.93%
$-- $17,640
Jun 27, 11 PM $0.00055
+2.70%
$-- $11,878
Jun 27, 10 PM $0.000536
-2.37%
$-- $11,664
Jun 27, 9 PM $0.000549
-0.43%
$-- $11,279
Jun 27, 8 PM $0.000543
+0.00%
$-- $11,148
Jun 27, 7 PM $0.000543
+0.94%
$-- $11,144
Jun 27, 5 PM $0.000536
-2.52%
$-- $10,971
Jun 27, 4 PM $0.00055
-14.25%
$-- $10,346
Jun 27, 3 PM $0.000639
+4.56%
$-- $6,061
Jun 27, 1 PM $0.000627
-0.45%
$-- $6,270
Jun 27, 11 AM $0.000627
-3.67%
$-- $6,194
Jun 27, 10 AM $0.000656
-0.08%
$-- $5,311
Jun 27, 8 AM $0.000659
+0.00%
$-- $6,312
Jun 27, 7 AM $0.000659
-3.68%
$-- $6,383
Jun 27, 6 AM $0.000686
+0.00%
$-- $6,889
Jun 27, 5 AM $0.000685
-0.81%
$-- $7,921
Jun 27, 4 AM $0.000691
+0.68%
$-- $7,778
Jun 27, 3 AM $0.000686
-2.55%
$-- $7,688
Jun 27, 2 AM $0.000703
-0.03%
$-- $7,479
Jun 27, 1 AM $0.000709
-0.47%
$-- $9,368
Jun 27, 12 AM $0.000719
+6.87%
$-- $9,438
Jun 26, 11 PM $0.000687
-1.03%
$-- $9,532
Jun 26, 8 PM $0.000694
+0.00%
$-- $11,543
Jun 26, 2 PM $0.000684
+0.64%
$-- $12,363
Jun 26, 1 PM $0.000678
+0.35%
$-- $12,471
Jun 26, 12 PM $0.000678
+0.03%
$-- $12,327
Jun 26, 11 AM $0.000667
-0.04%
$-- $13,023
Jun 26, 10 AM $0.000668
-2.47%
$-- $12,962
Jun 26, 9 AM $0.000712
-0.14%
$-- $12,354
Jun 26, 8 AM $0.00072
-0.62%
$-- $12,962
Jun 26, 7 AM $0.000728
+13.53%
$-- $12,843
Jun 26, 6 AM $0.000644
+0.66%
$-- $10,756
Jun 26, 4 AM $0.000699
-2.01%
$-- $10,801