Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 12 AM $0.0₅263
+0.00%
$-- $5
Sep 30, 6 AM $0.0₅297
+0.00%
$-- $0
Sep 27, 2 AM $0.0₅301
+0.00%
$-- $1
Sep 8, 2 PM $0.0₅295
+0.00%
$-- $0
Sep 6, 7 AM $0.0₅298
+0.00%
$-- $9
Sep 5, 8 AM $0.0₅291
-0.42%
$-- $12
Sep 5, 7 AM $0.0₅292
+0.00%
$-- $7
Sep 5, 12 AM $0.0₅286
+0.00%
$-- $3
Sep 4, 8 AM $0.0₅285
+0.00%
$-- $75
Sep 3, 10 PM $0.0₅289
+0.00%
$-- $52
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0.0₁₄1
Jul 31, 2 PM $0.0₁₅785
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂177
+0.00%
$-- $0.0₅1
Jul 31, 8 AM $0.0₁₂176
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂848
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₀761
-11.39%
$-- $0
Jul 29, 3 AM $0.0₈12
-1.13%
$-- $0.01
Jul 29, 2 AM $0.0₈121
-0.29%
$-- $0
Jul 27, 3 PM $0.0₆631
-1.51%
$-- $7
Jul 26, 12 AM $0.0₅373
-7.08%
$-- $14
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 8 PM $0.0₁₀203
-46.80%
$-- $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₅1
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0.0₁₅1
Jul 23, 12 AM $0
--%
$-- $0.0₁₅1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0.0₁₄1
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Download