ViaCoin Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0365
-2.79%
$-- $4,196
Dec 12 $0.0376
-4.15%
$-- $10,290
Dec 5 $0.0392
-2.88%
$-- $11,527
Nov 28 $0.0404
-4.85%
$-- $37,857
Nov 21 $0.0371
+10.69%
$-- $182,426
Nov 14 $0.0331
-5.55%
$-- $5,074
Nov 7 $0.035
-20.31%
$-- $8,260
Oct 31 $0.0439
+2.38%
$-- $14,420
Oct 24 $0.0429
+0.01%
$-- $5,365
Oct 17 $0.0428
-7.01%
$-- $10,738
Oct 10 $0.0461
-13.80%
$-- $25,717
Oct 3 $0.0535
-1.82%
$-- $11,406
Sep 26 $0.0545
+5.08%
$-- $7,596
Sep 19 $0.0509
-8.02%
$-- $27,420
Sep 12 $0.0554
-8.40%
$1.41 million $49,346
Sep 5 $0.0605
+2.78%
$1.28 million $25,616
Aug 29 $0.0587
+10.33%
$-- $21,632
Aug 22 $0.0532
-7.77%
$-- $29,571
Aug 15 $0.0577
-19.26%
$-- $24,626
Aug 8 $0.0715
+2.11%
$-- $67,453
Aug 1 $0.07
+12.22%
$-- $83,720
Jul 25 $0.0625
-6.81%
$-- $56,414
Jul 18 $0.0671
+1.68%
$-- $26,702
Jul 11 $0.0659
-27.43%
$-- $25,673
Jul 4 $0.0911
+16.66%
$-- $28,477
Jun 27 $0.0781
-5.22%
$-- $26,417
May 30 $0.0491
-8.52%
$-- $14,578
May 23 $0.0536
-16.08%
$-- $18,151
May 16 $0.064
-13.19%
$-- $109,764
May 9 $0.0764
+21.94%
$-- $537,748
May 2 $0.0627
-14.69%
$-- $29,942
Apr 25 $0.0736
-11.84%
$-- $25,430
Apr 18 $0.0835
-2.74%
$-- $104,337
Apr 11 $0.086
-19.49%
$-- $17,360
Apr 4 $0.107
-27.15%
$-- $123,627
Mar 28 $0.147
+15.55%
$-- $258,655
Mar 21 $0.133
+77.79%
$-- $268,560
Mar 14 $0.0747
+4.43%
$-- $24,475
Mar 7 $0.0712
-2.48%
$-- $18,744
Feb 28 $0.0742
-12.87%
$-- $87,198
Feb 21 $0.0853
+0.56%
$-- $59,490
Feb 14 $0.085
-22.69%
$-- $22,450
Feb 7 $0.11
+2.65%
$-- $34,298
Jan 31 $0.107
+3.59%
$-- $34,084
Jan 24 $0.104
+0.46%
$-- $53,938
Jan 17 $0.103
-28.29%
$-- $91,364
Jan 10 $0.144
-1.71%
$-- $123,933
Jan 3 $0.146
-17.06%
$-- $111,725
Dec 27 $0.177
-3.31%
$-- $109,804
Dec 20 $0.183
+3.92%
$-- $123,846