ViaCoin Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0365
-2.79%
$ -- $ 4,196
Dec 12 $ 0.0376
-4.15%
$ -- $ 10,290
Dec 5 $ 0.0392
-2.88%
$ -- $ 11,527
Nov 28 $ 0.0404
-4.85%
$ -- $ 37,857
Nov 21 $ 0.0371
+10.69%
$ -- $ 182,426
Nov 14 $ 0.0331
-5.55%
$ -- $ 5,074
Nov 7 $ 0.035
-20.31%
$ -- $ 8,260
Oct 31 $ 0.0439
+2.38%
$ -- $ 14,420
Oct 24 $ 0.0429
+0.01%
$ -- $ 5,365
Oct 17 $ 0.0428
-7.01%
$ -- $ 10,738
Oct 10 $ 0.0461
-13.80%
$ -- $ 25,717
Oct 3 $ 0.0535
-1.82%
$ -- $ 11,406
Sep 26 $ 0.0545
+5.08%
$ -- $ 7,596
Sep 19 $ 0.0509
-8.02%
$ -- $ 27,420
Sep 12 $ 0.0554
-8.40%
$ 1.41 million $ 49,346
Sep 5 $ 0.0605
+2.78%
$ 1.28 million $ 25,616
Aug 29 $ 0.0587
+10.33%
$ -- $ 21,632
Aug 22 $ 0.0532
-7.77%
$ -- $ 29,571
Aug 15 $ 0.0577
-19.26%
$ -- $ 24,626
Aug 8 $ 0.0715
+2.11%
$ -- $ 67,453
Aug 1 $ 0.07
+12.22%
$ -- $ 83,720
Jul 25 $ 0.0625
-6.81%
$ -- $ 56,414
Jul 18 $ 0.0671
+1.68%
$ -- $ 26,702
Jul 11 $ 0.0659
-27.43%
$ -- $ 25,673
Jul 4 $ 0.0911
+16.66%
$ -- $ 28,477
Jun 27 $ 0.0781
-5.22%
$ -- $ 26,417
May 30 $ 0.0491
-8.52%
$ -- $ 14,578
May 23 $ 0.0536
-16.08%
$ -- $ 18,151
May 16 $ 0.064
-13.19%
$ -- $ 109,764
May 9 $ 0.0764
+21.94%
$ -- $ 537,748
May 2 $ 0.0627
-14.69%
$ -- $ 29,942
Apr 25 $ 0.0736
-11.84%
$ -- $ 25,430
Apr 18 $ 0.0835
-2.74%
$ -- $ 104,337
Apr 11 $ 0.086
-19.49%
$ -- $ 17,360
Apr 4 $ 0.107
-27.15%
$ -- $ 123,627
Mar 28 $ 0.147
+15.55%
$ -- $ 258,655
Mar 21 $ 0.133
+77.79%
$ -- $ 268,560
Mar 14 $ 0.0747
+4.43%
$ -- $ 24,475
Mar 7 $ 0.0712
-2.48%
$ -- $ 18,744
Feb 28 $ 0.0742
-12.87%
$ -- $ 87,198
Feb 21 $ 0.0853
+0.56%
$ -- $ 59,490
Feb 14 $ 0.085
-22.69%
$ -- $ 22,450
Feb 7 $ 0.11
+2.65%
$ -- $ 34,298
Jan 31 $ 0.107
+3.59%
$ -- $ 34,084
Jan 24 $ 0.104
+0.46%
$ -- $ 53,938
Jan 17 $ 0.103
-28.29%
$ -- $ 91,364
Jan 10 $ 0.144
-1.71%
$ -- $ 123,933
Jan 3 $ 0.146
-17.06%
$ -- $ 111,725
Dec 27 $ 0.177
-3.31%
$ -- $ 109,804
Dec 20 $ 0.183
+3.92%
$ -- $ 123,846