Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $0.0762
+0.00%
$19.05 million $9.18 million
Yesterday $0.0815
+4.02%
$20.38 million $9.92 million
Sep 8, 2026 $0.0784
-0.55%
$19.59 million $7.6 million
Sep 7, 2026 $0.0788
-1.23%
$19.7 million $7.86 million
Sep 6, 2026 $0.0798
-2.03%
$19.94 million $8.73 million
Sep 5, 2026 $0.0814
+3.25%
$20.35 million $8.91 million
Sep 4, 2026 $0.0789
+2.24%
$19.71 million $7.9 million
Sep 3, 2026 $0.0771
+0.90%
$19.28 million $8.09 million
Sep 2, 2026 $0.0764
+2.92%
$19.1 million $8.68 million
Sep 1, 2026 $0.0743
-0.22%
$18.57 million $8.66 million
Aug 31, 2026 $0.0743
+3.46%
$18.61 million $9.62 million
Aug 30, 2026 $0.0738
+3.63%
$17.94 million $9.69 million
Aug 29, 2026 $0.0712
-0.64%
$17.8 million $6.83 million
Aug 28, 2026 $0.0717
-1.57%
$17.88 million $8.12 million
Aug 27, 2026 $0.0729
+1.58%
$18.2 million $8.79 million
Aug 26, 2026 $0.0712
+1.83%
$17.94 million $7.93 million
Aug 25, 2026 $0.0699
-3.99%
$17.48 million $8.16 million
Aug 24, 2026 $0.0728
-1.64%
$18.19 million $8.22 million
Aug 23, 2026 $0.074
+0.75%
$18.51 million $8.3 million
Aug 22, 2026 $0.0735
-1.90%
$18.37 million $9.61 million
Aug 21, 2026 $0.0749
+7.65%
$18.73 million $9.07 million
Aug 20, 2026 $0.0696
+3.13%
$17.39 million $9.26 million
Aug 19, 2026 $0.0675
+5.18%
$16.87 million $8.6 million
Aug 18, 2026 $0.0641
-2.33%
$16.04 million $8.29 million
Aug 17, 2026 $0.0657
-0.33%
$16.42 million $8.38 million
Aug 16, 2026 $0.0659
-2.26%
$16.47 million $7.67 million
Aug 15, 2026 $0.0674
+0.65%
$16.85 million $8.62 million
Aug 14, 2026 $0.067
-1.91%
$16.74 million $9.61 million
Aug 13, 2026 $0.0683
-0.45%
$17.07 million $8.18 million
Aug 12, 2026 $0.0686
-1.68%
$17.14 million $9.45 million
Aug 11, 2026 $0.0698
-1.58%
$17.44 million $9.57 million
Aug 10, 2026 $0.0709
-1.06%
$17.72 million $8.39 million
Aug 9, 2026 $0.0716
-0.03%
$17.9 million $8.68 million
Aug 8, 2026 $0.0717
+1.65%
$17.92 million $9.04 million
Aug 7, 2026 $0.0705
+0.00%
$17.63 million $9.11 million
Aug 6, 2026 $0.0705
+0.04%
$17.63 million $10.49 million
Aug 5, 2026 $0.0705
+0.14%
$17.64 million $9.52 million
Aug 4, 2026 $0.0704
-0.51%
$17.63 million $9.26 million
Aug 3, 2026 $0.0707
+1.08%
$17.68 million $10.95 million
Aug 2, 2026 $0.07
-0.95%
$17.5 million $9.01 million
Aug 1, 2026 $0.0707
+1.39%
$17.67 million $8.42 million
Jul 31, 2026 $0.0697
-1.26%
$17.42 million $9.86 million
Jul 30, 2026 $0.0706
+6.62%
$17.65 million $12.8 million
Jul 29, 2026 $0.0662
-4.74%
$16.55 million $9.65 million
Jul 28, 2026 $0.0695
-2.16%
$17.37 million $10.4 million
Jul 27, 2026 $0.071
-6.90%
$17.75 million $11.8 million
Jul 26, 2026 $0.0763
+2.68%
$19.07 million $11.5 million
Jul 25, 2026 $0.0743
+1.89%
$18.57 million $11.69 million
Jul 24, 2026 $0.0729
+0.47%
$18.23 million $11.21 million
Jul 23, 2026 $0.0726
-4.02%
$18.14 million $11.05 million
Download