Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.01%
$ 32.36 million $ 13.72 million
Yesterday $ 0.13
+0.08%
$ 32.48 million $ 14.43 million
May 7, 2026 $ 0.13
+6.84%
$ 32.45 million $ 22.37 million
May 6, 2026 $ 0.121
+1.20%
$ 30.37 million $ 12.89 million
May 5, 2026 $ 0.12
+2.93%
$ 30.01 million $ 12.97 million
May 4, 2026 $ 0.117
+0.19%
$ 29.16 million $ 13.42 million
May 3, 2026 $ 0.116
-1.61%
$ 29.11 million $ 11.29 million
May 2, 2026 $ 0.118
+1.68%
$ 29.58 million $ 12.73 million
May 1, 2026 $ 0.116
+0.73%
$ 29.1 million $ 12.63 million
Apr 30, 2026 $ 0.116
-3.71%
$ 28.88 million $ 13.43 million
Apr 29, 2026 $ 0.12
-3.59%
$ 30 million $ 12.96 million
Apr 28, 2026 $ 0.124
+1.64%
$ 31.11 million $ 13.9 million
Apr 27, 2026 $ 0.122
-8.83%
$ 30.61 million $ 17.04 million
Apr 26, 2026 $ 0.134
+0.22%
$ 33.59 million $ 23.22 million
Apr 25, 2026 $ 0.134
-1.15%
$ 33.5 million $ 14.58 million
Apr 24, 2026 $ 0.136
+3.82%
$ 33.89 million $ 24.1 million
Apr 23, 2026 $ 0.131
+5.64%
$ 32.64 million $ 15.22 million
Apr 22, 2026 $ 0.124
+0.08%
$ 30.9 million $ 14.22 million
Apr 21, 2026 $ 0.124
-1.42%
$ 30.88 million $ 14.24 million
Apr 20, 2026 $ 0.125
+4.07%
$ 31.33 million $ 12.9 million
Apr 19, 2026 $ 0.12
-9.85%
$ 30.09 million $ 15.9 million
Apr 18, 2026 $ 0.134
+2.66%
$ 33.35 million $ 20.19 million
Apr 17, 2026 $ 0.13
-2.92%
$ 32.52 million $ 13.64 million
Apr 16, 2026 $ 0.134
+9.06%
$ 33.49 million $ 22.72 million
Apr 15, 2026 $ 0.123
+1.32%
$ 30.73 million $ 15.72 million
Apr 14, 2026 $ 0.121
-4.31%
$ 30.31 million $ 13.63 million
Apr 13, 2026 $ 0.127
+9.13%
$ 31.68 million $ 15.55 million
Apr 12, 2026 $ 0.116
-5.68%
$ 29.08 million $ 12.6 million
Apr 11, 2026 $ 0.123
-0.55%
$ 30.81 million $ 13.92 million
Apr 10, 2026 $ 0.124
+2.06%
$ 30.98 million $ 18.76 million
Apr 9, 2026 $ 0.121
+4.16%
$ 30.4 million $ 15.39 million
Apr 8, 2026 $ 0.117
-0.72%
$ 29.14 million $ 13.74 million
Apr 7, 2026 $ 0.117
+2.20%
$ 29.35 million $ 23.47 million
Apr 6, 2026 $ 0.115
+7.29%
$ 28.72 million $ 76.23 million
Apr 5, 2026 $ 0.107
-0.86%
$ 26.77 million $ 12.27 million
Apr 4, 2026 $ 0.108
-1.13%
$ 27 million $ 12.33 million
Apr 3, 2026 $ 0.109
+0.12%
$ 27.31 million $ 12.28 million
Apr 2, 2026 $ 0.109
-2.55%
$ 27.28 million $ 12.5 million
Apr 1, 2026 $ 0.112
-1.57%
$ 27.99 million $ 12.09 million
Mar 31, 2026 $ 0.114
+2.35%
$ 28.44 million $ 12.69 million
Mar 30, 2026 $ 0.111
+2.64%
$ 27.79 million $ 13.05 million
Mar 29, 2026 $ 0.108
-2.89%
$ 27.07 million $ 12.59 million
Mar 28, 2026 $ 0.112
-2.55%
$ 27.88 million $ 11.88 million
Mar 27, 2026 $ 0.114
-4.67%
$ 28.61 million $ 13.13 million
Mar 26, 2026 $ 0.12
-6.30%
$ 30.01 million $ 11.66 million
Mar 25, 2026 $ 0.128
+1.37%
$ 32.03 million $ 12.53 million
Mar 24, 2026 $ 0.126
+3.67%
$ 31.6 million $ 15.41 million
Mar 23, 2026 $ 0.122
+3.25%
$ 30.51 million $ 14.12 million
Mar 22, 2026 $ 0.118
-2.05%
$ 29.54 million $ 13.59 million
Mar 21, 2026 $ 0.121
-5.77%
$ 30.14 million $ 13.35 million
Download