Coinranking
Brevis Token Futures ?
BREV
Close Price
?
$0.07576
Trading Volume
?
$3.52M
Funding Rate (avg)
?
0.00829%
Open Interest
?
$12.21M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT XT.COM | $0.0757 | 0.0051% | $6.98 million | $167,152.53 | $0.0757 | Trade |
| 2 | BREV / USDT MEXC Global | $0.0758 | 0.0050% | $2.06 million | $113,266.77 | $0.0758 | Trade |
| 3 | BREV / USDT Binance | $0.0758 | 0.0050% | $1.27 million | $664,810.21 | $0.0758 | Trade |
| 4 | BREV / USDT BingX | $0.0756 | -0.0035% | $513,031.43 | $2.27 million | $0.0757 | Trade |
| 5 | BREV / USDT OKX | $0.0759 | 0.0022% | $432,765.60 | $165,256.99 | $0.0758 | Trade |
| 6 | BREV / USDT Bybit | $0.0758 | 0.0050% | $432,663.44 | $90,971.51 | $0.0758 | Trade |
| 7 | BREV / USDT Bitget | $0.0756 | -0.0036% | $348,701.49 | $20,218.85 | $0.0757 | Trade |
| 8 | BREV / USDT KuCoin | $0.0758 | 0.0050% | $139,176.38 | $22,467.15 | $0.0758 | Trade |
| 9 | BREV / USDT Gate.com | $0.0757 | -0.066% | $41,748.55 | $8,493.00 | $0.0757 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.10 billion | $39.15 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.77 billion | $10.06 billion | 377 | 298 | Trade |
| | 3 |  Gate.com | $11.02 billion | $13.05 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.22 billion | $9.41 billion | 577 | 509 | Trade |
| | 5 |  Bitget | $7.95 billion | $6.29 billion | 435 | 368 | Trade |
| | 6 |  OKX | $6.53 billion | $19.19 billion | 214 | 199 | Trade |
| | 7 |  Hyperliquid | $6.02 billion | $5.26 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.15 billion | $5.29 billion | 332 | 332 | Trade |
| | 9 |  BingX | $3.08 billion | $4.88 billion | 496 | 445 | Trade |
| | 10 |  KuCoin | $2.81 billion | $1.77 billion | 459 | 445 | Trade |
| | 11 |  Kalshi | $35.02 million | $873.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0735 | $0.074 | $0.0752 | 0.011% | $3.45 million | $12.07 million |
| Oct 19, 2026 | $0.0718 | $0.0726 | $0.0735 | 0.0047% | $3.47 million | $11.65 million |
| Oct 18, 2026 | $0.074 | $0.072 | $0.0718 | 0.015% | $3.92 million | $11.33 million |
| Oct 17, 2026 | $0.0766 | $0.075 | $0.074 | 0.010% | $3.75 million | $11.37 million |
| Oct 16, 2026 | $0.0797 | $0.0774 | $0.0766 | 0.0098% | $4.3 million | $11.58 million |
| Oct 15, 2026 | $0.0797 | $0.0778 | $0.0797 | 0.0092% | $4.64 million | $11.88 million |
| Oct 14, 2026 | $0.0831 | $0.0814 | $0.0797 | 0.0099% | $3.87 million | $11.95 million |
| Oct 13, 2026 | $0.0833 | $0.0833 | $0.0831 | 0.0087% | $4.03 million | $12.35 million |
| Oct 12, 2026 | $0.088 | $0.0867 | $0.0833 | 0.0090% | $4.39 million | $12.53 million |
| Oct 11, 2026 | $0.0877 | $0.0876 | $0.088 | 0.010% | $4.26 million | $13.46 million |
| Oct 10, 2026 | $0.0895 | $0.088 | $0.0877 | 0.010% | $14.6 million | $13.11 million |
| Oct 9, 2026 | $0.0831 | $0.0843 | $0.0895 | 0.010% | $4.25 million | $12.91 million |
| Oct 8, 2026 | $0.0856 | $0.0839 | $0.0831 | 0.011% | $6.41 million | $12.01 million |
| Oct 7, 2026 | $0.0924 | $0.0863 | $0.0856 | 0.010% | $5.46 million | $12.77 million |
| Oct 6, 2026 | $0.0887 | $0.0912 | $0.0924 | -0.016% | $10.58 million | $14.14 million |
| Oct 5, 2026 | $0.0862 | $0.0886 | $0.0887 | 0.010% | $5.11 million | $13.68 million |
| Oct 4, 2026 | $0.0854 | $0.0859 | $0.0862 | 0.010% | $3.31 million | $13.19 million |
| Oct 3, 2026 | $0.085 | $0.0852 | $0.0854 | 0.010% | $3.04 million | $12.75 million |
| Oct 2, 2026 | $0.0857 | $0.0864 | $0.085 | 0.010% | $4.18 million | $12.78 million |
| Oct 1, 2026 | $0.0884 | $0.0863 | $0.0857 | 0.010% | $3.86 million | $13.11 million |
Previous Next