Brevis Token Futures ?

BREV
Close Price ?
$ 0.07326 +0.25%
Trading Volume ?
$ 6.08M
Funding Rate (avg) ?
-0.00467%
Open Interest ?
$ 10.60M -2.08%
BTC Dominance ?
57.6% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BREV / USDT MEXC Global $ 0.0732
0.0024%
$ 2.62 million $ 168,436.64 $ 0.0732 Trade
2 BREV / USDT Binance $ 0.0733
0.0024%
$ 2.10 million $ 1.96 million $ 0.0733 Trade
3 BREV / USDT BingX $ 0.0733
0.0050%
$ 1.95 million $ 2.29 million $ 0.0733 Trade
4 BREV / USDT KuCoin $ 0.0734
-0.022%
$ 1.77 million $ 145,586.98 $ 0.0734 Trade
5 BREV / USDT Bybit $ 0.0733
-0.0087%
$ 934,245.86 $ 377,060.71 $ 0.0733 Trade
6 BREV / USDT OKX $ 0.0733
-0.0032%
$ 594,285.70 $ 938,959.65 $ 0.0733 Trade
7 BREV / USDT Bitget $ 0.0733
0.0050%
$ 481,364.11 $ 78,409.37 $ 0.0733 Trade
8 BREV / USDT Gate.com $ 0.0732
0.010%
$ 145,493.78 $ 116,186.00 $ 0.0733 Trade
9 BREV / USDT XT.COM $ 0.0731
0.0026%
$ -- $ 7,592.90 $ 0.0731 Trade

Top Futures Exchanges for Brevis Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.95 billion $ 27.35 billion 416 360 Trade
2 Bybit $ 8.67 billion $ 7.74 billion 387 304 Trade
3 MEXC Global $ 8.29 billion $ 8.06 billion 627 540 Trade
4 Gate.com $ 8.22 billion $ 9.53 billion 518 518 Trade
5 Bitget $ 6.07 billion $ 4.60 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.22 billion $ 1.69 billion 452 438 Trade
8 OKX $ 5.07 billion $ 14.42 billion 218 203 Trade
9 XT.COM $ 2.90 billion $ 5.39 billion 375 375 Trade
10 BingX $ 2.85 billion $ 4.17 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0738 $ 0.073 $ 0.0732
-0.039%
$ 7.3 million $ 10.83 million
Jul 8, 2026 $ 0.0729 $ 0.0726 $ 0.0738
0.0080%
$ 13.47 million $ 11.3 million
Jul 7, 2026 $ 0.0796 $ 0.0756 $ 0.0729
0.0023%
$ 8.61 million $ 11.18 million
Jul 6, 2026 $ 0.0841 $ 0.0797 $ 0.0796
-0.025%
$ 14.65 million $ 12.38 million
Jul 5, 2026 $ 0.0819 $ 0.085 $ 0.0841
-0.018%
$ 47.21 million $ 27.38 million
Jul 4, 2026 $ 0.0822 $ 0.0814 $ 0.0819
-0.030%
$ 24.78 million $ 14.14 million
Jul 3, 2026 $ 0.0894 $ 0.0831 $ 0.0822
-0.094%
$ 65.78 million $ 29.16 million
Jul 2, 2026 $ 0.0715 $ 0.0879 $ 0.0894
-0.51%
$ 401.42 million $ 31.09 million
Jul 1, 2026 $ 0.0693 $ 0.0699 $ 0.0715
0.038%
$ 5.6 million $ 5.15 million
Jun 30, 2026 $ 0.0729 $ 0.0712 $ 0.0693
0.0049%
$ 3.94 million $ 5.19 million
Jun 29, 2026 $ 0.0729 $ 0.0733 $ 0.0729
-0.025%
$ 4.08 million $ 5.35 million
Jun 28, 2026 $ 0.0736 $ 0.0732 $ 0.0729
-0.0044%
$ 3.83 million $ 5.69 million
Jun 27, 2026 $ 0.0765 $ 0.0749 $ 0.0736
-0.012%
$ 5.09 million $ 5.75 million
Jun 26, 2026 $ 0.0717 $ 0.0746 $ 0.0765
0.018%
$ 9.52 million $ 6.07 million
Jun 25, 2026 $ 0.0739 $ 0.0726 $ 0.0717
0.022%
$ 8.06 million $ 5.53 million
Jun 24, 2026 $ 0.0793 $ 0.0766 $ 0.0739
-0.035%
$ 10.22 million $ 5.53 million
Jun 23, 2026 $ 0.0865 $ 0.0835 $ 0.0793
0.012%
$ 16.67 million $ 6.11 million
Jun 22, 2026 $ 0.0785 $ 0.084 $ 0.0865
-0.048%
$ 16.36 million $ 5.69 million
Jun 21, 2026 $ 0.0793 $ 0.0804 $ 0.0785
-0.029%
$ 5.3 million $ 5.67 million
Jun 20, 2026 $ 0.0772 $ 0.0782 $ 0.0792
-0.013%
$ 4.63 million $ 5.6 million