Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$ 0.07871
Trading Volume
?
$ 8.06M
Funding Rate (avg)
?
0.0257%
Open Interest
?
$ 4.54M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT KuCoin | $ 0.0792 | 0.033% | $ 1.30 million | $ 139,516.18 | $ 0.0789 | Trade |
| 2 | BREV / USDT Binance | $ 0.0785 | 0.0050% | $ 1.10 million | $ 2.94 million | $ 0.0785 | Trade |
| 3 | BREV / USDT Bybit | $ 0.0788 | 0.0050% | $ 760,367.70 | $ 717,855.23 | $ 0.0788 | Trade |
| 4 | BREV / USDT OKX | $ 0.0786 | 0.0050% | $ 376,396.12 | $ 1.79 million | $ 0.0786 | Trade |
| 5 | BREV / USDT MEXC Global | $ 0.0787 | 0.0050% | $ 372,142.93 | $ 106,217.65 | $ 0.0786 | Trade |
| 6 | BREV / USDT Bitget | $ 0.0787 | 0.0050% | $ 310,347.00 | $ 219,051.25 | $ 0.0788 | Trade |
| 7 | BREV / USDT BingX | $ 0.0789 | 0.0035% | $ 238,379.29 | $ 1.99 million | $ 0.0789 | Trade |
| 8 | BREV / USDT Gate.com | $ 0.0786 | 0.010% | $ 88,428.14 | $ 155,659.00 | $ 0.0786 | Trade |
| 9 | BREV / USDT XT.COM | $ 0.0790 | 0.0050% | $ -- | $ 11,176.42 | $ 0.0790 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 43.98 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.16 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.63 billion | 639 | 547 | Trade |
| | 4 |
Gate.com
| $ 7.63 billion | $ 14.55 billion | 519 | 516 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 9.36 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 7.05 billion | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0815 | $ 0.0836 | $ 0.087 | 0.0076% | $ 7.04 million | $ 5.16 million |
| Jun 16, 2026 | $ 0.0841 | $ 0.083 | $ 0.0815 | 0.032% | $ 4.76 million | $ 5 million |
| Jun 15, 2026 | $ 0.086 | $ 0.0864 | $ 0.0841 | 0.015% | $ 8.09 million | $ 5.24 million |
| Jun 14, 2026 | $ 0.0808 | $ 0.0825 | $ 0.086 | -0.0075% | $ 20.62 million | $ 6.4 million |
| Jun 13, 2026 | $ 0.08 | $ 0.0809 | $ 0.0808 | 0.012% | $ 3.75 million | $ 5.2 million |
| Jun 12, 2026 | $ 0.0813 | $ 0.0807 | $ 0.08 | -0.020% | $ 4.78 million | $ 4.63 million |
| Jun 11, 2026 | $ 0.0766 | $ 0.0796 | $ 0.0813 | 0.0015% | $ 4.57 million | $ 5.1 million |
| Jun 10, 2026 | $ 0.0799 | $ 0.0784 | $ 0.0766 | -0.041% | $ 5.3 million | $ 4.37 million |
| Jun 9, 2026 | $ 0.0801 | $ 0.0797 | $ 0.0799 | -0.036% | $ 5.36 million | $ 4.52 million |
| Jun 8, 2026 | $ 0.0805 | $ 0.0809 | $ 0.0801 | -0.0017% | $ 4.87 million | $ 4.67 million |
| Jun 7, 2026 | $ 0.0787 | $ 0.0798 | $ 0.0805 | -0.000073% | $ 5.15 million | $ 4.84 million |
| Jun 6, 2026 | $ 0.0815 | $ 0.0789 | $ 0.0787 | -0.026% | $ 4.99 million | $ 4.46 million |
| Jun 5, 2026 | $ 0.0878 | $ 0.0832 | $ 0.0815 | 0.0085% | $ 8.23 million | $ 4.61 million |
| Jun 4, 2026 | $ 0.101 | $ 0.0914 | $ 0.0878 | -0.033% | $ 5.75 million | $ 4.58 million |
| Jun 3, 2026 | $ 0.0991 | $ 0.103 | $ 0.101 | 0.0100% | $ 4.35 million | $ 3.64 million |
| Jun 2, 2026 | $ 0.104 | $ 0.102 | $ 0.0991 | 0.0100% | $ 4.04 million | $ 2.98 million |
| Jun 1, 2026 | $ 0.104 | $ 0.103 | $ 0.104 | 0.0100% | $ 2.93 million | $ 3.17 million |
| May 31, 2026 | $ 0.103 | $ 0.103 | $ 0.104 | 0.0100% | $ 2.05 million | $ 3.05 million |
| May 30, 2026 | $ 0.101 | $ 0.104 | $ 0.103 | 0.0100% | $ 1.93 million | $ 3.03 million |
| May 29, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0100% | $ 3.05 million | $ 3.09 million |
Previous Next