Coinranking
Brevis Token Futures ?
BREV
Close Price
?
$0.06793
Trading Volume
?
$2.29M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$25.75M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT XT.COM | $0.0679 | 0.0051% | $22.45 million | $215,628.27 | $0.0679 | Trade |
| 2 | BREV / USDT Binance | $0.0680 | 0.0050% | $1.34 million | $859,130.93 | $0.0680 | Trade |
| 3 | BREV / USDT Bybit | $0.0679 | 0.0050% | $436,303.21 | $104,621.11 | $0.0679 | Trade |
| 4 | BREV / USDT MEXC Global | $0.0679 | 0.0050% | $433,947.34 | $115,461.36 | $0.0679 | Trade |
| 5 | BREV / USDT OKX | $0.0679 | 0.0012% | $358,644.69 | $200,163.22 | $0.0679 | Trade |
| 6 | BREV / USDT Bitget | $0.0680 | 0.0050% | $335,301.13 | $63,194.73 | $0.0680 | Trade |
| 7 | BREV / USDT BingX | $0.0679 | 0.0050% | $291,029.04 | $677,059.78 | $0.0680 | Trade |
| 8 | BREV / USDT KuCoin | $0.0678 | -0.0043% | $73,074.84 | $22,474.05 | $0.0679 | Trade |
| 9 | BREV / USDT Gate.com | $0.0679 | 0.010% | $30,398.83 | $27,290.00 | $0.0679 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.53 billion | $42.90 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.88 billion | $11.62 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.41 billion | $15.00 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.43 billion | $9.27 billion | 595 | 514 | Trade |
| | 5 |  OKX | $6.81 billion | $21.10 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.39 billion | $5.26 billion | 419 | 361 | Trade |
| | 7 |  XT.COM | $2.98 billion | $5.52 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.65 billion | $2.77 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.44 billion | $3.10 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0707 | $0.0695 | $0.0688 | 0.011% | $2.23 million | $26.05 million |
| Nov 9, 2026 | $0.0691 | $0.0707 | $0.0707 | 0.011% | $2.53 million | $26.75 million |
| Nov 8, 2026 | $0.0736 | $0.0718 | $0.069 | 0.0097% | $3.17 million | $25.97 million |
| Nov 7, 2026 | $0.0741 | $0.0735 | $0.0736 | 0.010% | $2.19 million | $27.27 million |
| Nov 6, 2026 | $0.0729 | $0.0745 | $0.0741 | 0.011% | $2.51 million | $27.13 million |
| Nov 5, 2026 | $0.0809 | $0.0769 | $0.0729 | 0.010% | $4.12 million | $26.58 million |
| Nov 4, 2026 | $0.0786 | $0.0781 | $0.0809 | 0.010% | $3.46 million | $29.24 million |
| Nov 3, 2026 | $0.0793 | $0.0783 | $0.0786 | 0.010% | $2.5 million | $28.36 million |
| Nov 2, 2026 | $0.0809 | $0.0796 | $0.0793 | 0.011% | $3.51 million | $28.43 million |
| Nov 1, 2026 | $0.0839 | $0.082 | $0.0809 | 0.011% | $3.93 million | $28.86 million |
| Oct 31, 2026 | $0.0891 | $0.0864 | $0.084 | 0.010% | $7.51 million | $29.62 million |
| Oct 30, 2026 | $0.0814 | $0.0852 | $0.0891 | 0.0092% | $11.57 million | $30.64 million |
| Oct 29, 2026 | $0.0821 | $0.0818 | $0.0814 | 0.010% | $8.53 million | $26.98 million |
| Oct 28, 2026 | $0.0851 | $0.0829 | $0.0821 | -0.0086% | $13.78 million | $26.73 million |
| Oct 27, 2026 | $0.0797 | $0.0842 | $0.0851 | -0.014% | $50.2 million | $26.83 million |
| Oct 26, 2026 | $0.0781 | $0.0807 | $0.0797 | 0.00033% | $32.05 million | $19.45 million |
| Oct 25, 2026 | $0.0833 | $0.0785 | $0.0781 | 0.010% | $5.84 million | $15.76 million |
| Oct 24, 2026 | $0.0795 | $0.0811 | $0.0832 | -0.018% | $17.57 million | $16.43 million |
| Oct 23, 2026 | $0.0734 | $0.0773 | $0.0795 | 0.0096% | $7.05 million | $13.52 million |
| Oct 22, 2026 | $0.0768 | $0.0747 | $0.0734 | -0.019% | $3.63 million | $11.79 million |
Previous Next