Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$ 0.07137
Trading Volume
?
$ 5.62M
Funding Rate (avg)
?
0.00943%
Open Interest
?
$ 8.50M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT MEXC Global | $ 0.0714 | 0.0050% | $ 2.65 million | $ 135,841.32 | $ 0.0713 | Trade |
| 2 | BREV / USDT Binance | $ 0.0714 | 0.0050% | $ 1.55 million | $ 1.81 million | $ 0.0714 | Trade |
| 3 | BREV / USDT BingX | $ 0.0714 | 0.0050% | $ 1.54 million | $ 2.27 million | $ 0.0714 | Trade |
| 4 | BREV / USDT KuCoin | $ 0.0714 | 0.0050% | $ 909,272.57 | $ 69,031.68 | $ 0.0714 | Trade |
| 5 | BREV / USDT Bybit | $ 0.0714 | 0.0050% | $ 749,206.66 | $ 541,347.68 | $ 0.0714 | Trade |
| 6 | BREV / USDT OKX | $ 0.0714 | 0.00083% | $ 562,353.11 | $ 646,372.06 | $ 0.0714 | Trade |
| 7 | BREV / USDT Bitget | $ 0.0719 | 0.0050% | $ 463,516.44 | $ 78,937.24 | $ 0.0715 | Trade |
| 8 | BREV / USDT Gate.com | $ 0.0715 | 0.0071% | $ 69,845.49 | $ 64,645.00 | $ 0.0715 | Trade |
| 9 | BREV / USDT XT.COM | $ 0.0714 | 0.0051% | $ -- | $ 7,630.57 | $ 0.0713 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.45 billion | $ 28.75 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.68 billion | $ 9.99 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.60 billion | $ 7.81 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.55 billion | $ 7.38 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 4.70 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 13.23 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.01 billion | 455 | 440 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.06 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.42 billion | $ 3.91 billion | 359 | 359 | Trade |
| | 11 |
Kalshi
| $ 2.11 million | $ 17.56 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.066 | $ 0.0699 | $ 0.0705 | -0.0051% | $ 7.87 million | $ 8.39 million |
| Jul 29, 2026 | $ 0.0693 | $ 0.0669 | $ 0.0661 | 0.0099% | $ 4.3 million | $ 7.87 million |
| Jul 28, 2026 | $ 0.0706 | $ 0.0691 | $ 0.0694 | 0.0048% | $ 4.63 million | $ 8.24 million |
| Jul 27, 2026 | $ 0.0763 | $ 0.0743 | $ 0.0706 | 0.0092% | $ 5.19 million | $ 8.19 million |
| Jul 26, 2026 | $ 0.0742 | $ 0.0748 | $ 0.0763 | 0.0080% | $ 4.17 million | $ 8.96 million |
| Jul 25, 2026 | $ 0.0727 | $ 0.0736 | $ 0.0742 | 0.0022% | $ 4.27 million | $ 9.47 million |
| Jul 24, 2026 | $ 0.0725 | $ 0.0738 | $ 0.0727 | 0.0072% | $ 4.66 million | $ 9.33 million |
| Jul 23, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0725 | 0.0046% | $ 4.21 million | $ 9.32 million |
| Jul 22, 2026 | $ 0.0751 | $ 0.076 | $ 0.0755 | 0.0100% | $ 4.41 million | $ 9.73 million |
| Jul 21, 2026 | $ 0.0747 | $ 0.0753 | $ 0.0751 | 0.0100% | $ 3.7 million | $ 9.72 million |
| Jul 20, 2026 | $ 0.0734 | $ 0.074 | $ 0.0747 | 0.0090% | $ 4.33 million | $ 9.61 million |
| Jul 19, 2026 | $ 0.0744 | $ 0.0739 | $ 0.0734 | -0.0035% | $ 3.67 million | $ 9.53 million |
| Jul 18, 2026 | $ 0.0738 | $ 0.0739 | $ 0.0744 | 0.0090% | $ 4.28 million | $ 9.67 million |
| Jul 17, 2026 | $ 0.0766 | $ 0.0757 | $ 0.0738 | 0.0090% | $ 6.9 million | $ 9.7 million |
| Jul 16, 2026 | $ 0.0772 | $ 0.077 | $ 0.0766 | -0.0012% | $ 6.59 million | $ 9.9 million |
| Jul 15, 2026 | $ 0.0743 | $ 0.0748 | $ 0.0771 | -0.0054% | $ 6.07 million | $ 9.67 million |
| Jul 14, 2026 | $ 0.0731 | $ 0.0742 | $ 0.0743 | 0.0091% | $ 4.45 million | $ 9.62 million |
| Jul 13, 2026 | $ 0.076 | $ 0.0738 | $ 0.0731 | 0.0100% | $ 5.44 million | $ 9.44 million |
| Jul 12, 2026 | $ 0.0744 | $ 0.076 | $ 0.076 | 0.0034% | $ 6.31 million | $ 10.62 million |
| Jul 11, 2026 | $ 0.0732 | $ 0.075 | $ 0.0744 | 0.00030% | $ 7.21 million | $ 10.43 million |
Previous Next