Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$0.07178
Trading Volume
?
$3.78M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$10.58M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT MEXC Global | $0.0718 | 0.0050% | $5.44 million | $128,222.74 | $0.0718 | Trade |
| 2 | BREV / USDT Binance | $0.0717 | 0.0050% | $1.55 million | $1.04 million | $0.0718 | Trade |
| 3 | BREV / USDT KuCoin | $0.0718 | 0.0050% | $1.15 million | $10,762.55 | $0.0718 | Trade |
| 4 | BREV / USDT BingX | $0.0718 | 0.0050% | $887,824.96 | $2.25 million | $0.0718 | Trade |
| 5 | BREV / USDT Bybit | $0.0718 | 0.0050% | $523,735.05 | $130,108.99 | $0.0718 | Trade |
| 6 | BREV / USDT OKX | $0.0717 | 0.0050% | $504,308.68 | $187,971.90 | $0.0717 | Trade |
| 7 | BREV / USDT Bitget | $0.0718 | 0.0050% | $470,049.90 | $24,413.11 | $0.0718 | Trade |
| 8 | BREV / USDT Gate.com | $0.0719 | 0.0020% | $51,558.05 | $19,612.00 | $0.0717 | Trade |
| 9 | BREV / USDT XT.COM | $0.0717 | 0.0050% | $-- | $4,670.65 | $0.0715 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.48 billion | $91.48 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.06 billion | $25.04 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $22.14 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $16.09 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.44 billion | $15.95 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.92 billion | $43.74 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.24 billion | $3.59 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $4.61 billion | $6.75 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $4.25 billion | $12.39 billion | 352 | 352 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0674 | $0.0683 | $0.0695 | 0.0100% | $3.72 million | $10.38 million |
| Aug 19, 2026 | $0.0641 | $0.0649 | $0.0674 | 0.0062% | $3.82 million | $9.83 million |
| Aug 18, 2026 | $0.0656 | $0.0637 | $0.0641 | 0.0100% | $3.84 million | $9.95 million |
| Aug 17, 2026 | $0.0658 | $0.066 | $0.0656 | 0.0098% | $3.3 million | $10.14 million |
| Aug 16, 2026 | $0.0672 | $0.0666 | $0.0658 | 0.0100% | $3.27 million | $10.24 million |
| Aug 15, 2026 | $0.0669 | $0.0675 | $0.0672 | 0.0070% | $3.66 million | $10.42 million |
| Aug 14, 2026 | $0.0682 | $0.0668 | $0.0667 | 0.0087% | $3.61 million | $10.28 million |
| Aug 13, 2026 | $0.0685 | $0.0684 | $0.0681 | 0.0100% | $3.3 million | $9.91 million |
| Aug 12, 2026 | $0.0697 | $0.0699 | $0.0685 | 0.0096% | $3.34 million | $10.25 million |
| Aug 11, 2026 | $0.0708 | $0.0701 | $0.0697 | 0.0065% | $3.32 million | $10.5 million |
| Aug 10, 2026 | $0.0716 | $0.0715 | $0.0708 | 0.0092% | $3.27 million | $10.68 million |
| Aug 9, 2026 | $0.0716 | $0.0725 | $0.0716 | 0.0079% | $3.37 million | $7.9 million |
| Aug 8, 2026 | $0.0704 | $0.0712 | $0.0716 | 0.0100% | $3.33 million | $7.99 million |
| Aug 7, 2026 | $0.0704 | $0.0704 | $0.0704 | 0.0078% | $3.36 million | $8.07 million |
| Aug 6, 2026 | $0.0704 | $0.071 | $0.0704 | 0.0100% | $4.33 million | $7.99 million |
| Aug 5, 2026 | $0.0703 | $0.0706 | $0.0704 | 0.0100% | $3.95 million | $7.32 million |
| Aug 4, 2026 | $0.0705 | $0.0706 | $0.0703 | 0.0099% | $3.84 million | $7.43 million |
| Aug 3, 2026 | $0.0698 | $0.0704 | $0.0705 | 0.0032% | $4.45 million | $7.73 million |
| Aug 2, 2026 | $0.0705 | $0.0699 | $0.0698 | 0.0033% | $3.19 million | $8.1 million |
| Aug 1, 2026 | $0.0696 | $0.0701 | $0.0705 | 0.0036% | $3.63 million | $8.19 million |
Previous Next