Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$ 0.07326
Trading Volume
?
$ 6.08M
Funding Rate (avg)
?
-0.00467%
Open Interest
?
$ 10.60M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT MEXC Global | $ 0.0732 | 0.0024% | $ 2.62 million | $ 168,436.64 | $ 0.0732 | Trade |
| 2 | BREV / USDT Binance | $ 0.0733 | 0.0024% | $ 2.10 million | $ 1.96 million | $ 0.0733 | Trade |
| 3 | BREV / USDT BingX | $ 0.0733 | 0.0050% | $ 1.95 million | $ 2.29 million | $ 0.0733 | Trade |
| 4 | BREV / USDT KuCoin | $ 0.0734 | -0.022% | $ 1.77 million | $ 145,586.98 | $ 0.0734 | Trade |
| 5 | BREV / USDT Bybit | $ 0.0733 | -0.0087% | $ 934,245.86 | $ 377,060.71 | $ 0.0733 | Trade |
| 6 | BREV / USDT OKX | $ 0.0733 | -0.0032% | $ 594,285.70 | $ 938,959.65 | $ 0.0733 | Trade |
| 7 | BREV / USDT Bitget | $ 0.0733 | 0.0050% | $ 481,364.11 | $ 78,409.37 | $ 0.0733 | Trade |
| 8 | BREV / USDT Gate.com | $ 0.0732 | 0.010% | $ 145,493.78 | $ 116,186.00 | $ 0.0733 | Trade |
| 9 | BREV / USDT XT.COM | $ 0.0731 | 0.0026% | $ -- | $ 7,592.90 | $ 0.0731 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 27.35 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.74 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.29 billion | $ 8.06 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 8.22 billion | $ 9.53 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.60 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.69 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 14.42 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 5.39 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.85 billion | $ 4.17 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0738 | $ 0.073 | $ 0.0732 | -0.039% | $ 7.3 million | $ 10.83 million |
| Jul 8, 2026 | $ 0.0729 | $ 0.0726 | $ 0.0738 | 0.0080% | $ 13.47 million | $ 11.3 million |
| Jul 7, 2026 | $ 0.0796 | $ 0.0756 | $ 0.0729 | 0.0023% | $ 8.61 million | $ 11.18 million |
| Jul 6, 2026 | $ 0.0841 | $ 0.0797 | $ 0.0796 | -0.025% | $ 14.65 million | $ 12.38 million |
| Jul 5, 2026 | $ 0.0819 | $ 0.085 | $ 0.0841 | -0.018% | $ 47.21 million | $ 27.38 million |
| Jul 4, 2026 | $ 0.0822 | $ 0.0814 | $ 0.0819 | -0.030% | $ 24.78 million | $ 14.14 million |
| Jul 3, 2026 | $ 0.0894 | $ 0.0831 | $ 0.0822 | -0.094% | $ 65.78 million | $ 29.16 million |
| Jul 2, 2026 | $ 0.0715 | $ 0.0879 | $ 0.0894 | -0.51% | $ 401.42 million | $ 31.09 million |
| Jul 1, 2026 | $ 0.0693 | $ 0.0699 | $ 0.0715 | 0.038% | $ 5.6 million | $ 5.15 million |
| Jun 30, 2026 | $ 0.0729 | $ 0.0712 | $ 0.0693 | 0.0049% | $ 3.94 million | $ 5.19 million |
| Jun 29, 2026 | $ 0.0729 | $ 0.0733 | $ 0.0729 | -0.025% | $ 4.08 million | $ 5.35 million |
| Jun 28, 2026 | $ 0.0736 | $ 0.0732 | $ 0.0729 | -0.0044% | $ 3.83 million | $ 5.69 million |
| Jun 27, 2026 | $ 0.0765 | $ 0.0749 | $ 0.0736 | -0.012% | $ 5.09 million | $ 5.75 million |
| Jun 26, 2026 | $ 0.0717 | $ 0.0746 | $ 0.0765 | 0.018% | $ 9.52 million | $ 6.07 million |
| Jun 25, 2026 | $ 0.0739 | $ 0.0726 | $ 0.0717 | 0.022% | $ 8.06 million | $ 5.53 million |
| Jun 24, 2026 | $ 0.0793 | $ 0.0766 | $ 0.0739 | -0.035% | $ 10.22 million | $ 5.53 million |
| Jun 23, 2026 | $ 0.0865 | $ 0.0835 | $ 0.0793 | 0.012% | $ 16.67 million | $ 6.11 million |
| Jun 22, 2026 | $ 0.0785 | $ 0.084 | $ 0.0865 | -0.048% | $ 16.36 million | $ 5.69 million |
| Jun 21, 2026 | $ 0.0793 | $ 0.0804 | $ 0.0785 | -0.029% | $ 5.3 million | $ 5.67 million |
| Jun 20, 2026 | $ 0.0772 | $ 0.0782 | $ 0.0792 | -0.013% | $ 4.63 million | $ 5.6 million |
Previous Next