Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$0.07506
Trading Volume
?
$5.85M
Funding Rate (avg)
?
0.00599%
Open Interest
?
$7.51M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT MEXC Global | $0.0751 | 0.0050% | $3.40 million | $157,289.83 | $0.0751 | Trade |
| 2 | BREV / USDT Binance | $0.0752 | 0.0050% | $1.33 million | $1.98 million | $0.0752 | Trade |
| 3 | BREV / USDT BingX | $0.0750 | 0.0050% | $931,494.47 | $2.29 million | $0.0750 | Trade |
| 4 | BREV / USDT KuCoin | $0.0751 | -0.0013% | $502,789.24 | $80,079.36 | $0.0751 | Trade |
| 5 | BREV / USDT OKX | $0.0752 | -0.019% | $492,336.90 | $577,557.92 | $0.0752 | Trade |
| 6 | BREV / USDT Bitget | $0.0750 | 0.0050% | $411,865.35 | $206,735.08 | $0.0750 | Trade |
| 7 | BREV / USDT Bybit | $0.0751 | 0.0050% | $408,200.50 | $505,286.76 | $0.0751 | Trade |
| 8 | BREV / USDT Gate.com | $0.0751 | 0.010% | $44,181.33 | $53,440.00 | $0.0751 | Trade |
| 9 | BREV / USDT XT.COM | $0.0749 | 0.0050% | $-- | $8,172.00 | $0.0750 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $42.52 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.77 billion | $11.12 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.64 billion | $12.11 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.80 billion | $9.75 billion | 622 | 539 | Trade |
| | 5 |
Bitget
| $7.90 billion | $6.42 billion | 419 | 356 | Trade |
| | 6 |
OKX
| $5.98 billion | $19.07 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.36 billion | $5.93 billion | 313 | 313 | Trade |
| | 9 |
BingX
| $3.39 billion | $5.24 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.38 billion | $1.57 billion | 465 | 449 | Trade |
| | 11 |
Kalshi
| $26.52 million | $775.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.078 | $0.0798 | $0.0814 | 0.0100% | $6 million | $8.91 million |
| Sep 8, 2026 | $0.0787 | $0.0785 | $0.078 | 0.0100% | $3.66 million | $8.9 million |
| Sep 7, 2026 | $0.0797 | $0.0791 | $0.0787 | 0.0100% | $3.87 million | $9.12 million |
| Sep 6, 2026 | $0.0814 | $0.0795 | $0.0797 | 0.0100% | $4.13 million | $9.5 million |
| Sep 5, 2026 | $0.0787 | $0.0796 | $0.0814 | 0.0100% | $3.68 million | $9.87 million |
| Sep 4, 2026 | $0.077 | $0.0766 | $0.0786 | 0.0100% | $4.01 million | $9.49 million |
| Sep 3, 2026 | $0.076 | $0.0763 | $0.077 | 0.0092% | $3.93 million | $9.32 million |
| Sep 2, 2026 | $0.074 | $0.0758 | $0.076 | 0.00037% | $4.69 million | $9.23 million |
| Sep 1, 2026 | $0.0743 | $0.0746 | $0.074 | 0.0071% | $4.34 million | $9.32 million |
| Aug 31, 2026 | $0.0717 | $0.0747 | $0.0743 | 0.0100% | $5.6 million | $9.48 million |
| Aug 30, 2026 | $0.071 | $0.0735 | $0.0716 | 0.0100% | $7.19 million | $9.47 million |
| Aug 29, 2026 | $0.0714 | $0.0715 | $0.071 | 0.0090% | $3.1 million | $9.57 million |
| Aug 28, 2026 | $0.0726 | $0.0715 | $0.0714 | 0.0067% | $3.63 million | $9.57 million |
| Aug 27, 2026 | $0.0717 | $0.0719 | $0.0726 | 0.0100% | $3.36 million | $9.88 million |
| Aug 26, 2026 | $0.0697 | $0.071 | $0.0717 | 0.0064% | $3.79 million | $9.92 million |
| Aug 25, 2026 | $0.0727 | $0.0717 | $0.0697 | 0.0089% | $3.66 million | $10.14 million |
| Aug 24, 2026 | $0.0739 | $0.0726 | $0.0727 | 0.0100% | $3.65 million | $10.54 million |
| Aug 23, 2026 | $0.0734 | $0.0733 | $0.0739 | 0.0093% | $4.04 million | $10.9 million |
| Aug 22, 2026 | $0.075 | $0.0753 | $0.0734 | 0.0100% | $5.74 million | $10.58 million |
| Aug 21, 2026 | $0.0695 | $0.0724 | $0.075 | 0.0100% | $3.99 million | $10.66 million |
Previous Next