Brevis Token Futures ?

BREV
Close Price ?
$ 0.1033 +3.36%
Trading Volume ?
$ 3.17M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.16M +4.43%
BTC Dominance ?
58.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BREV / USDT Binance $ 0.103
0.040%
$ 1.45 million $ 1.90 million $ 0.103 Trade
2 BREV / USDT Bybit $ 0.103
0.040%
$ 958,528.18 $ 456,906.47 $ 0.103 Trade
3 BREV / USDT OKX $ 0.103
0.040%
$ 546,340.08 $ 705,466.74 $ 0.103 Trade
4 BREV / USDT MEXC Global $ 0.103
0.040%
$ 210,385.58 $ 110,876.23 $ 0.103 Trade

Top Futures Exchanges for Brevis Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.45 million $ 1.90 million 395 360 Trade
2 Bybit $ 958,528 $ 456,906 384 299 Trade
3 OKX $ 546,340 $ 705,467 216 201 Trade
4 MEXC Global $ 210,386 $ 110,876 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.105 $ 0.101 $ 0.102
-0.023%
$ 3.87 million $ 3.06 million
May 27, 2026 $ 0.108 $ 0.107 $ 0.105
-0.027%
$ 2.66 million $ 3.14 million
May 26, 2026 $ 0.11 $ 0.109 $ 0.108
0.0100%
$ 2.62 million $ 3.23 million
May 25, 2026 $ 0.11 $ 0.112 $ 0.11
0.0100%
$ 2.98 million $ 3.3 million
May 24, 2026 $ 0.117 $ 0.113 $ 0.11
0.0100%
$ 2.93 million $ 3.39 million
May 23, 2026 $ 0.111 $ 0.113 $ 0.117
0.0076%
$ 3.25 million $ 3.52 million
May 22, 2026 $ 0.118 $ 0.116 $ 0.111
0.0100%
$ 3.71 million $ 3.49 million
May 21, 2026 $ 0.112 $ 0.118 $ 0.118
0.0100%
$ 5.79 million $ 3.75 million
May 20, 2026 $ 0.11 $ 0.111 $ 0.112
0.0100%
$ 2.17 million $ 3.41 million
May 19, 2026 $ 0.113 $ 0.111 $ 0.11
0.0100%
$ 1.55 million $ 3.38 million
May 18, 2026 $ 0.111 $ 0.111 $ 0.113
0.0100%
$ 2.68 million $ 3.45 million
May 17, 2026 $ 0.113 $ 0.116 $ 0.111
-0.0043%
$ 3.72 million $ 3.38 million
May 16, 2026 $ 0.117 $ 0.115 $ 0.113
-0.0032%
$ 3.3 million $ 3.48 million
May 15, 2026 $ 0.124 $ 0.121 $ 0.117
0.0100%
$ 5.48 million $ 3.69 million
May 14, 2026 $ 0.122 $ 0.123 $ 0.124
0.0100%
$ 3.82 million $ 3.8 million
May 13, 2026 $ 0.133 $ 0.13 $ 0.122
0.0100%
$ 8.32 million $ 3.84 million
May 12, 2026 $ 0.132 $ 0.133 $ 0.133
0.0100%
$ 7.12 million $ 4.34 million
May 11, 2026 $ 0.135 $ 0.131 $ 0.132
0.0100%
$ 4.23 million $ 4.35 million
May 10, 2026 $ 0.128 $ 0.133 $ 0.135
0.0100%
$ 8.94 million $ 4.41 million
May 9, 2026 $ 0.13 $ 0.129 $ 0.128
0.0100%
$ 2.72 million $ 3.86 million