Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
-0.03%
$ 32.55 million $ 21.8 million
Apr 16, 2026 $ 0.134
+9.06%
$ 33.49 million $ 22.72 million
Apr 15, 2026 $ 0.123
+1.32%
$ 30.73 million $ 15.72 million
Apr 14, 2026 $ 0.121
-4.31%
$ 30.31 million $ 13.63 million
Apr 13, 2026 $ 0.127
+9.13%
$ 31.68 million $ 15.55 million
Apr 12, 2026 $ 0.116
-5.68%
$ 29.08 million $ 12.6 million
Apr 11, 2026 $ 0.123
-0.55%
$ 30.81 million $ 13.92 million
Apr 10, 2026 $ 0.124
+2.06%
$ 30.98 million $ 18.76 million
Apr 9, 2026 $ 0.121
+4.16%
$ 30.4 million $ 15.39 million
Apr 8, 2026 $ 0.117
-0.72%
$ 29.14 million $ 13.74 million
Apr 7, 2026 $ 0.117
+2.20%
$ 29.35 million $ 23.47 million
Apr 6, 2026 $ 0.115
+7.29%
$ 28.72 million $ 76.23 million
Apr 5, 2026 $ 0.107
-0.86%
$ 26.77 million $ 12.27 million
Apr 4, 2026 $ 0.108
-1.13%
$ 27 million $ 12.33 million
Apr 3, 2026 $ 0.109
+0.12%
$ 27.31 million $ 12.28 million
Apr 2, 2026 $ 0.109
-2.55%
$ 27.28 million $ 12.5 million
Apr 1, 2026 $ 0.112
-1.57%
$ 27.99 million $ 12.09 million
Mar 31, 2026 $ 0.114
+2.35%
$ 28.44 million $ 12.69 million
Mar 30, 2026 $ 0.111
+2.64%
$ 27.79 million $ 13.05 million
Mar 29, 2026 $ 0.108
-2.89%
$ 27.07 million $ 12.59 million
Mar 28, 2026 $ 0.112
-2.55%
$ 27.88 million $ 11.88 million
Mar 27, 2026 $ 0.114
-4.67%
$ 28.61 million $ 13.13 million
Mar 26, 2026 $ 0.12
-6.30%
$ 30.01 million $ 11.66 million
Mar 25, 2026 $ 0.128
+1.37%
$ 32.03 million $ 12.53 million
Mar 24, 2026 $ 0.126
+3.67%
$ 31.6 million $ 15.41 million
Mar 23, 2026 $ 0.122
+3.25%
$ 30.51 million $ 14.12 million
Mar 22, 2026 $ 0.118
-2.05%
$ 29.54 million $ 13.59 million
Mar 21, 2026 $ 0.121
-5.77%
$ 30.14 million $ 13.35 million
Mar 20, 2026 $ 0.128
+0.63%
$ 31.99 million $ 10.22 million
Mar 19, 2026 $ 0.127
-3.49%
$ 31.79 million $ 12.47 million
Mar 18, 2026 $ 0.132
-7.01%
$ 32.94 million $ 16.4 million
Mar 17, 2026 $ 0.142
+2.43%
$ 35.42 million $ 24.85 million
Mar 16, 2026 $ 0.138
+5.09%
$ 34.54 million $ 18.85 million
Mar 15, 2026 $ 0.132
+0.85%
$ 32.91 million $ 19.71 million
Mar 14, 2026 $ 0.131
-2.10%
$ 32.62 million $ 23.37 million
Mar 13, 2026 $ 0.133
+1.49%
$ 33.31 million $ 22.91 million
Mar 12, 2026 $ 0.131
+1.07%
$ 32.84 million $ 23.92 million
Mar 11, 2026 $ 0.13
-2.88%
$ 32.49 million $ 21.62 million
Mar 10, 2026 $ 0.134
-0.88%
$ 33.45 million $ 20.95 million
Mar 9, 2026 $ 0.135
-1.32%
$ 33.75 million $ 20.91 million
Mar 8, 2026 $ 0.137
-7.97%
$ 34.2 million $ 17.63 million
Mar 7, 2026 $ 0.149
-7.60%
$ 37.17 million $ 21.16 million
Mar 6, 2026 $ 0.161
+4.32%
$ 40.22 million $ 28.86 million
Mar 5, 2026 $ 0.154
+5.28%
$ 38.56 million $ 38.81 million
Mar 4, 2026 $ 0.147
-0.06%
$ 36.63 million $ 19.9 million
Mar 3, 2026 $ 0.147
+5.52%
$ 36.65 million $ 25.6 million
Mar 2, 2026 $ 0.139
+6.79%
$ 34.73 million $ 34.87 million
Mar 1, 2026 $ 0.13
-3.08%
$ 32.52 million $ 15.78 million
Feb 28, 2026 $ 0.134
-1.88%
$ 33.55 million $ 18.38 million
Feb 27, 2026 $ 0.137
-5.03%
$ 34.19 million $ 19.69 million
Download