Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.123
+15.08%
$ 29.06 million $ 161.51 million
Mar 30 $ 0.108
-0.25%
$ 26.77 million $ 74.94 million
Mar 23 $ 0.112
-5.59%
$ 27.07 million $ 78.74 million
Mar 16 $ 0.118
-10.28%
$ 29.52 million $ 109.74 million
Mar 9 $ 0.131
-4.60%
$ 32.91 million $ 133.7 million
Mar 2 $ 0.149
+14.29%
$ 34.2 million $ 169.21 million
Feb 23 $ 0.13
+0.73%
$ 32.52 million $ 122.44 million
Feb 16 $ 0.136
-2.96%
$ 32.29 million $ 144.69 million
Feb 9 $ 0.152
-6.27%
$ 34.88 million $ 134.1 million
Feb 2 $ 0.182
+13.33%
$ 40.5 million $ 248.62 million
Jan 26 $ 0.159
-26.21%
$ 40.25 million $ 179.19 million
Jan 19 $ 0.252
-14.66%
$ 53.89 million $ 956.93 million
Jan 12 $ 0.315
-11.94%
$ 73.76 million $ 1.04 billion
Jan 5 $ 0.379
-65.20%
$ 89.62 million $ 986.26 million
Dec 29 $ 1.11
+1.45%
$ 272.48 million $ 12.26 million
Download