Brevis Token Historical Data

BREV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.113
-0.44%
$ 28.16 million $ 12.73 million
Apr 1, 12 AM $ 0.113
-0.54%
$ 28.29 million $ 12.57 million
Mar 31, 11 PM $ 0.114
+0.44%
$ 28.44 million $ 12.69 million
Mar 31, 10 PM $ 0.113
-0.24%
$ 28.32 million $ 12.54 million
Mar 31, 9 PM $ 0.114
-0.25%
$ 28.39 million $ 12.59 million
Mar 31, 8 PM $ 0.114
+0.29%
$ 28.46 million $ 12.81 million
Mar 31, 7 PM $ 0.113
-0.40%
$ 28.37 million $ 12.85 million
Mar 31, 6 PM $ 0.114
+0.65%
$ 28.49 million $ 12.79 million
Mar 31, 5 PM $ 0.113
+0.14%
$ 28.31 million $ 12.88 million
Mar 31, 4 PM $ 0.113
+0.77%
$ 28.27 million $ 12.71 million
Mar 31, 3 PM $ 0.112
+0.23%
$ 28.05 million $ 12.42 million
Mar 31, 2 PM $ 0.112
-0.68%
$ 27.99 million $ 12.45 million
Mar 31, 1 PM $ 0.113
+1.34%
$ 28.18 million $ 12.49 million
Mar 31, 12 PM $ 0.111
-0.18%
$ 27.81 million $ 12.22 million
Mar 31, 11 AM $ 0.111
-0.28%
$ 27.86 million $ 12.31 million
Mar 31, 10 AM $ 0.112
+0.45%
$ 27.93 million $ 12.68 million
Mar 31, 9 AM $ 0.111
-1.03%
$ 27.81 million $ 12.7 million
Mar 31, 8 AM $ 0.112
-0.67%
$ 28.1 million $ 12.51 million
Mar 31, 7 AM $ 0.113
+0.01%
$ 28.29 million $ 11.99 million
Mar 31, 6 AM $ 0.113
+0.80%
$ 28.29 million $ 12.2 million
Mar 31, 5 AM $ 0.112
+0.72%
$ 28.06 million $ 12.28 million
Mar 31, 4 AM $ 0.111
+0.08%
$ 27.86 million $ 12.47 million
Mar 31, 3 AM $ 0.111
-0.68%
$ 27.84 million $ 12.72 million
Mar 31, 2 AM $ 0.112
-0.05%
$ 28.03 million $ 12.64 million
Mar 31, 1 AM $ 0.112
+0.93%
$ 28.05 million $ 12.81 million
Mar 31, 12 AM $ 0.111
+0.01%
$ 27.79 million $ 12.93 million
Mar 30, 11 PM $ 0.111
-0.71%
$ 27.79 million $ 13.05 million
Mar 30, 10 PM $ 0.112
+0.00%
$ 27.99 million $ 13.16 million
Mar 30, 9 PM $ 0.112
+0.01%
$ 27.99 million $ 13.54 million
Mar 30, 8 PM $ 0.112
-0.01%
$ 27.98 million $ 13.37 million
Mar 30, 7 PM $ 0.112
+0.21%
$ 27.99 million $ 13.4 million
Mar 30, 6 PM $ 0.112
-0.64%
$ 27.93 million $ 13.5 million
Mar 30, 5 PM $ 0.112
-0.38%
$ 28.11 million $ 13.49 million
Mar 30, 4 PM $ 0.113
-0.60%
$ 28.22 million $ 13.62 million
Mar 30, 3 PM $ 0.114
+0.25%
$ 28.39 million $ 13.65 million
Mar 30, 2 PM $ 0.113
+0.38%
$ 28.32 million $ 13.88 million
Mar 30, 1 PM $ 0.113
-1.10%
$ 28.21 million $ 13.73 million
Mar 30, 12 PM $ 0.114
-0.26%
$ 28.52 million $ 13.7 million
Mar 30, 11 AM $ 0.114
-0.25%
$ 28.6 million $ 13.4 million
Mar 30, 10 AM $ 0.115
+1.19%
$ 28.67 million $ 13.22 million
Mar 30, 9 AM $ 0.113
-0.53%
$ 28.33 million $ 13.1 million
Mar 30, 8 AM $ 0.114
+0.09%
$ 28.49 million $ 13.14 million
Mar 30, 7 AM $ 0.114
+0.31%
$ 28.46 million $ 13.28 million
Mar 30, 6 AM $ 0.113
+0.17%
$ 28.37 million $ 13.22 million
Mar 30, 5 AM $ 0.113
-0.15%
$ 28.32 million $ 13.15 million
Mar 30, 4 AM $ 0.113
+0.55%
$ 28.35 million $ 13.07 million
Mar 30, 3 AM $ 0.113
+1.27%
$ 28.2 million $ 12.79 million
Mar 30, 2 AM $ 0.111
+0.48%
$ 27.84 million $ 12.83 million
Mar 30, 1 AM $ 0.111
+1.19%
$ 27.71 million $ 12.58 million
Mar 30, 12 AM $ 0.11
+1.16%
$ 27.38 million $ 12.61 million