Brevis Token Historical Data

BREV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0727
-0.44%
$ 18.16 million $ 11.03 million
Jul 23, 9 PM $ 0.073
+0.10%
$ 18.24 million $ 11.05 million
Jul 23, 8 PM $ 0.0729
+0.21%
$ 18.22 million $ 11 million
Jul 23, 7 PM $ 0.0727
-0.43%
$ 18.19 million $ 10.88 million
Jul 23, 6 PM $ 0.0731
-0.16%
$ 18.27 million $ 10.72 million
Jul 23, 5 PM $ 0.0732
-0.50%
$ 18.29 million $ 10.8 million
Jul 23, 4 PM $ 0.0735
-0.28%
$ 18.39 million $ 10.88 million
Jul 23, 3 PM $ 0.0737
+0.09%
$ 18.44 million $ 10.94 million
Jul 23, 2 PM $ 0.0737
+0.30%
$ 18.42 million $ 11.12 million
Jul 23, 1 PM $ 0.0735
-0.52%
$ 18.37 million $ 11.21 million
Jul 23, 12 PM $ 0.0738
-0.14%
$ 18.46 million $ 11.22 million
Jul 23, 11 AM $ 0.0739
-0.15%
$ 18.49 million $ 11.14 million
Jul 23, 10 AM $ 0.0741
+0.12%
$ 18.51 million $ 11.16 million
Jul 23, 9 AM $ 0.074
-0.11%
$ 18.49 million $ 11.16 million
Jul 23, 8 AM $ 0.074
-0.04%
$ 18.51 million $ 11.06 million
Jul 23, 7 AM $ 0.0741
-0.10%
$ 18.52 million $ 11.09 million
Jul 23, 6 AM $ 0.0741
-0.21%
$ 18.54 million $ 10.59 million
Jul 23, 5 AM $ 0.0743
-0.13%
$ 18.58 million $ 10.6 million
Jul 23, 4 AM $ 0.0744
-0.03%
$ 18.6 million $ 10.54 million
Jul 23, 3 AM $ 0.0744
-0.52%
$ 18.61 million $ 10.41 million
Jul 23, 2 AM $ 0.0748
-0.39%
$ 18.7 million $ 10.12 million
Jul 23, 1 AM $ 0.0751
-0.34%
$ 18.78 million $ 10.05 million
Jul 23, 12 AM $ 0.0754
-0.32%
$ 18.84 million $ 9.97 million
Jul 22, 11 PM $ 0.0756
-0.17%
$ 18.9 million $ 10.13 million
Jul 22, 10 PM $ 0.0757
-0.62%
$ 18.93 million $ 10.07 million
Jul 22, 9 PM $ 0.0762
+0.11%
$ 19.05 million $ 10.22 million
Jul 22, 8 PM $ 0.0761
+0.08%
$ 19.03 million $ 10.27 million
Jul 22, 7 PM $ 0.0761
-0.16%
$ 19.02 million $ 10.28 million
Jul 22, 6 PM $ 0.0762
-0.21%
$ 19.05 million $ 10.53 million
Jul 22, 5 PM $ 0.0764
-0.42%
$ 19.09 million $ 10.47 million
Jul 22, 4 PM $ 0.0767
+0.13%
$ 19.17 million $ 10.58 million
Jul 22, 3 PM $ 0.0766
-0.09%
$ 19.14 million $ 10.93 million
Jul 22, 2 PM $ 0.0766
+0.13%
$ 19.16 million $ 11.11 million
Jul 22, 1 PM $ 0.0765
+0.68%
$ 19.14 million $ 11.29 million
Jul 22, 12 PM $ 0.076
-1.07%
$ 19.01 million $ 11.26 million
Jul 22, 11 AM $ 0.0769
+0.90%
$ 19.21 million $ 11.61 million
Jul 22, 10 AM $ 0.0762
+0.23%
$ 19.04 million $ 11.62 million
Jul 22, 9 AM $ 0.076
-0.14%
$ 19 million $ 11.57 million
Jul 22, 8 AM $ 0.0761
+1.78%
$ 19.02 million $ 11.95 million
Jul 22, 7 AM $ 0.0748
+0.28%
$ 18.69 million $ 12.54 million
Jul 22, 6 AM $ 0.0746
-0.45%
$ 18.64 million $ 12.98 million
Jul 22, 5 AM $ 0.0749
-0.95%
$ 18.72 million $ 13.17 million
Jul 22, 4 AM $ 0.0756
+0.14%
$ 18.9 million $ 13.16 million
Jul 22, 3 AM $ 0.0755
-1.28%
$ 18.88 million $ 13.11 million
Jul 22, 2 AM $ 0.0765
-0.23%
$ 19.12 million $ 13.23 million
Jul 22, 1 AM $ 0.0767
+0.26%
$ 19.17 million $ 13.21 million
Jul 22, 12 AM $ 0.0765
+1.79%
$ 19.12 million $ 13.3 million
Jul 21, 11 PM $ 0.0751
+0.00%
$ 18.79 million $ 12.98 million
Jul 21, 10 PM $ 0.0752
+0.04%
$ 18.79 million $ 13.07 million
Jul 21, 9 PM $ 0.0751
-0.18%
$ 18.78 million $ 13.12 million