Brevis Token Historical Data

BREV Page 11
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.129
-0.01%
$ 32.3 million $ 18.12 million
11:58 AM $ 0.129
+0.00%
$ 32.3 million $ 18.13 million
11:57 AM $ 0.129
-0.01%
$ 32.3 million $ 18.13 million
11:56 AM $ 0.129
-0.10%
$ 32.3 million $ 18.13 million
11:55 AM $ 0.129
+0.00%
$ 32.3 million $ 18.13 million
11:54 AM $ 0.129
-0.01%
$ 32.34 million $ 18.13 million
11:53 AM $ 0.129
+0.01%
$ 32.34 million $ 18.14 million
11:52 AM $ 0.129
+0.03%
$ 32.34 million $ 18.15 million
11:51 AM $ 0.129
+0.09%
$ 32.34 million $ 18.16 million
11:50 AM $ 0.129
-0.01%
$ 32.34 million $ 18.39 million
11:49 AM $ 0.129
+0.01%
$ 32.29 million $ 18.43 million
11:48 AM $ 0.129
-0.01%
$ 32.29 million $ 18.45 million
11:47 AM $ 0.129
-0.01%
$ 32.29 million $ 18.47 million
11:46 AM $ 0.129
-0.11%
$ 32.29 million $ 18.49 million
11:45 AM $ 0.129
+0.00%
$ 32.29 million $ 18.52 million
11:44 AM $ 0.129
-0.02%
$ 32.33 million $ 18.56 million
11:43 AM $ 0.129
+0.00%
$ 32.33 million $ 18.56 million
11:42 AM $ 0.129
-0.02%
$ 32.33 million $ 18.57 million
11:41 AM $ 0.129
-0.04%
$ 32.33 million $ 18.6 million
11:40 AM $ 0.129
-0.01%
$ 32.33 million $ 18.64 million
11:39 AM $ 0.129
+0.02%
$ 32.37 million $ 18.66 million
11:38 AM $ 0.129
+0.01%
$ 32.37 million $ 18.67 million
11:37 AM $ 0.129
+0.01%
$ 32.37 million $ 18.68 million
11:36 AM $ 0.129
+0.04%
$ 32.37 million $ 18.67 million
11:35 AM $ 0.129
+0.00%
$ 32.37 million $ 18.7 million
11:34 AM $ 0.129
+0.05%
$ 32.34 million $ 19.04 million
11:33 AM $ 0.129
-0.01%
$ 32.34 million $ 19.09 million
11:32 AM $ 0.129
+0.01%
$ 32.34 million $ 19.16 million
11:31 AM $ 0.129
-0.01%
$ 32.34 million $ 19.22 million
11:30 AM $ 0.129
+0.01%
$ 32.34 million $ 19.26 million
11:29 AM $ 0.129
-0.03%
$ 32.33 million $ 19.33 million
11:28 AM $ 0.129
+0.00%
$ 32.33 million $ 19.35 million
11:27 AM $ 0.129
+0.00%
$ 32.33 million $ 19.35 million
11:26 AM $ 0.129
-0.03%
$ 32.33 million $ 19.35 million
11:25 AM $ 0.129
-0.05%
$ 32.33 million $ 19.35 million
11:24 AM $ 0.129
+0.01%
$ 32.36 million $ 19.36 million
11:23 AM $ 0.129
+0.01%
$ 32.36 million $ 19.38 million
11:22 AM $ 0.129
+0.01%
$ 32.36 million $ 19.39 million
11:21 AM $ 0.129
+0.16%
$ 32.36 million $ 19.39 million
11:20 AM $ 0.129
+0.03%
$ 32.36 million $ 19.36 million
11:19 AM $ 0.129
+0.07%
$ 32.29 million $ 19.54 million
11:18 AM $ 0.129
+0.02%
$ 32.29 million $ 19.54 million
11:17 AM $ 0.129
+0.03%
$ 32.29 million $ 19.54 million
11:16 AM $ 0.129
+0.05%
$ 32.29 million $ 19.56 million
11:15 AM $ 0.129
+0.03%
$ 32.29 million $ 19.53 million
11:14 AM $ 0.129
-0.01%
$ 32.21 million $ 19.54 million
11:13 AM $ 0.129
-0.01%
$ 32.21 million $ 19.55 million
11:12 AM $ 0.129
+0.00%
$ 32.21 million $ 19.56 million
11:11 AM $ 0.129
+0.02%
$ 32.21 million $ 19.6 million
11:10 AM $ 0.129
-0.01%
$ 32.21 million $ 19.6 million