Brevis Token Historical Data

BREV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0751
-0.18%
$ 18.78 million $ 13.12 million
Jul 21, 8 PM $ 0.0753
-0.04%
$ 18.81 million $ 13.11 million
Jul 21, 7 PM $ 0.0753
+0.01%
$ 18.82 million $ 12.98 million
Jul 21, 6 PM $ 0.0753
+0.09%
$ 18.82 million $ 12.96 million
Jul 21, 5 PM $ 0.0752
+0.01%
$ 18.8 million $ 12.98 million
Jul 21, 4 PM $ 0.0752
-0.53%
$ 18.8 million $ 12.84 million
Jul 21, 3 PM $ 0.0756
+0.13%
$ 18.9 million $ 12.65 million
Jul 21, 2 PM $ 0.0755
-0.19%
$ 18.88 million $ 12.55 million
Jul 21, 1 PM $ 0.0756
-0.32%
$ 18.91 million $ 12.47 million
Jul 21, 12 PM $ 0.0759
+0.58%
$ 18.97 million $ 12.46 million
Jul 21, 11 AM $ 0.0755
-0.03%
$ 18.86 million $ 12.21 million
Jul 21, 10 AM $ 0.0755
-0.14%
$ 18.87 million $ 12.2 million
Jul 21, 9 AM $ 0.0756
+0.29%
$ 18.9 million $ 12.03 million
Jul 21, 8 AM $ 0.0754
-0.20%
$ 18.84 million $ 11.58 million
Jul 21, 7 AM $ 0.0755
-0.02%
$ 18.88 million $ 10.77 million
Jul 21, 6 AM $ 0.0755
-0.37%
$ 18.88 million $ 10.34 million
Jul 21, 5 AM $ 0.0758
+0.70%
$ 18.95 million $ 10.03 million
Jul 21, 4 AM $ 0.0753
+0.01%
$ 18.82 million $ 9.95 million
Jul 21, 3 AM $ 0.0753
+0.16%
$ 18.82 million $ 10.04 million
Jul 21, 2 AM $ 0.0752
+0.12%
$ 18.79 million $ 10.02 million
Jul 21, 1 AM $ 0.0751
-0.21%
$ 18.77 million $ 9.97 million
Jul 21, 12 AM $ 0.0752
+0.53%
$ 18.81 million $ 9.98 million
Jul 20, 11 PM $ 0.0748
+0.67%
$ 18.71 million $ 10.18 million
Jul 20, 10 PM $ 0.0743
-0.57%
$ 18.58 million $ 10.22 million
Jul 20, 9 PM $ 0.0748
-0.28%
$ 18.69 million $ 10.26 million
Jul 20, 8 PM $ 0.075
-0.07%
$ 18.74 million $ 10.24 million
Jul 20, 7 PM $ 0.075
-0.08%
$ 18.76 million $ 10.3 million
Jul 20, 6 PM $ 0.0751
-0.14%
$ 18.77 million $ 10.21 million
Jul 20, 5 PM $ 0.0752
+0.21%
$ 18.8 million $ 10.16 million
Jul 20, 4 PM $ 0.075
+0.37%
$ 18.76 million $ 10.28 million
Jul 20, 3 PM $ 0.0748
+1.56%
$ 18.69 million $ 10.12 million
Jul 20, 2 PM $ 0.0736
-0.08%
$ 18.4 million $ 10.59 million
Jul 20, 1 PM $ 0.0737
-0.56%
$ 18.42 million $ 10.87 million
Jul 20, 12 PM $ 0.0741
-0.86%
$ 18.52 million $ 10.75 million
Jul 20, 11 AM $ 0.0747
+1.07%
$ 18.68 million $ 10.73 million
Jul 20, 10 AM $ 0.0739
+0.13%
$ 18.48 million $ 10.8 million
Jul 20, 9 AM $ 0.0738
+0.50%
$ 18.46 million $ 11.05 million
Jul 20, 8 AM $ 0.0735
+0.42%
$ 18.36 million $ 11.17 million
Jul 20, 7 AM $ 0.0732
+0.14%
$ 18.29 million $ 11.15 million
Jul 20, 6 AM $ 0.0731
+0.19%
$ 18.26 million $ 11.29 million
Jul 20, 5 AM $ 0.0729
-0.83%
$ 18.23 million $ 11.38 million
Jul 20, 4 AM $ 0.0735
-0.61%
$ 18.38 million $ 11.35 million
Jul 20, 3 AM $ 0.074
+0.47%
$ 18.49 million $ 11.31 million
Jul 20, 2 AM $ 0.0736
+0.38%
$ 18.41 million $ 11.16 million
Jul 20, 1 AM $ 0.0734
-0.31%
$ 18.34 million $ 11.23 million
Jul 20, 12 AM $ 0.0736
-0.02%
$ 18.4 million $ 11.18 million
Jul 19, 11 PM $ 0.0736
-0.52%
$ 18.4 million $ 11.18 million
Jul 19, 10 PM $ 0.074
+0.90%
$ 18.49 million $ 11.18 million
Jul 19, 9 PM $ 0.0733
-0.30%
$ 18.33 million $ 11.09 million
Jul 19, 8 PM $ 0.0735
+0.15%
$ 18.38 million $ 11.13 million