Brevis Token Historical Data

BREV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.127
-0.75%
$ 31.79 million $ 12.45 million
Mar 25, 11 PM $ 0.128
-0.40%
$ 32.03 million $ 12.53 million
Mar 25, 10 PM $ 0.129
+1.66%
$ 32.15 million $ 12.46 million
Mar 25, 9 PM $ 0.126
-0.17%
$ 31.62 million $ 12.47 million
Mar 25, 8 PM $ 0.127
-0.23%
$ 31.68 million $ 12.68 million
Mar 25, 7 PM $ 0.127
-0.11%
$ 31.75 million $ 12.63 million
Mar 25, 6 PM $ 0.127
+0.59%
$ 31.78 million $ 12.69 million
Mar 25, 5 PM $ 0.126
+0.07%
$ 31.6 million $ 12.86 million
Mar 25, 4 PM $ 0.126
+0.32%
$ 31.58 million $ 13.14 million
Mar 25, 3 PM $ 0.126
-0.51%
$ 31.48 million $ 13.15 million
Mar 25, 2 PM $ 0.127
+1.06%
$ 31.64 million $ 13.34 million
Mar 25, 1 PM $ 0.125
-0.29%
$ 31.31 million $ 13.29 million
Mar 25, 12 PM $ 0.126
+0.58%
$ 31.39 million $ 13.54 million
Mar 25, 11 AM $ 0.125
+0.15%
$ 31.21 million $ 13.7 million
Mar 25, 10 AM $ 0.125
-0.21%
$ 31.16 million $ 14.02 million
Mar 25, 9 AM $ 0.125
-0.21%
$ 31.23 million $ 14.16 million
Mar 25, 8 AM $ 0.125
-0.21%
$ 31.29 million $ 14.22 million
Mar 25, 7 AM $ 0.125
+0.23%
$ 31.36 million $ 14.21 million
Mar 25, 6 AM $ 0.125
-0.22%
$ 31.29 million $ 14.14 million
Mar 25, 5 AM $ 0.125
-0.49%
$ 31.36 million $ 14.22 million
Mar 25, 4 AM $ 0.126
+0.79%
$ 31.51 million $ 14.22 million
Mar 25, 3 AM $ 0.125
+0.01%
$ 31.26 million $ 14.22 million
Mar 25, 2 AM $ 0.125
-0.14%
$ 31.27 million $ 14.04 million
Mar 25, 1 AM $ 0.125
-0.44%
$ 31.31 million $ 14.08 million
Mar 25, 12 AM $ 0.126
-0.43%
$ 31.46 million $ 14.11 million
Mar 24, 11 PM $ 0.126
+0.50%
$ 31.6 million $ 15.41 million
Mar 24, 10 PM $ 0.126
-0.48%
$ 31.44 million $ 15.47 million
Mar 24, 9 PM $ 0.126
+1.72%
$ 31.59 million $ 15.37 million
Mar 24, 8 PM $ 0.124
+1.09%
$ 31.05 million $ 15.22 million
Mar 24, 7 PM $ 0.123
-0.18%
$ 30.72 million $ 15.13 million
Mar 24, 6 PM $ 0.123
+0.33%
$ 30.77 million $ 14.98 million
Mar 24, 5 PM $ 0.123
-0.25%
$ 30.65 million $ 14.91 million
Mar 24, 4 PM $ 0.123
-0.72%
$ 30.74 million $ 14.73 million
Mar 24, 3 PM $ 0.124
+0.62%
$ 30.96 million $ 14.78 million
Mar 24, 2 PM $ 0.123
-0.45%
$ 30.77 million $ 14.85 million
Mar 24, 1 PM $ 0.124
-0.25%
$ 30.91 million $ 15.01 million
Mar 24, 12 PM $ 0.124
+0.25%
$ 30.99 million $ 14.99 million
Mar 24, 11 AM $ 0.124
+0.19%
$ 30.91 million $ 14.83 million
Mar 24, 10 AM $ 0.123
+0.24%
$ 30.85 million $ 15.42 million
Mar 24, 9 AM $ 0.123
+1.03%
$ 30.78 million $ 15.43 million
Mar 24, 8 AM $ 0.122
+0.00%
$ 30.46 million $ 15.37 million
Mar 24, 7 AM $ 0.122
+0.22%
$ 30.46 million $ 15.49 million
Mar 24, 6 AM $ 0.122
+1.18%
$ 30.39 million $ 15.46 million
Mar 24, 5 AM $ 0.12
+0.56%
$ 30.04 million $ 15.67 million
Mar 24, 4 AM $ 0.119
-0.52%
$ 29.87 million $ 15.78 million
Mar 24, 3 AM $ 0.12
+0.40%
$ 30.03 million $ 15.76 million
Mar 24, 2 AM $ 0.12
-0.42%
$ 29.91 million $ 15.89 million
Mar 24, 1 AM $ 0.12
-0.60%
$ 30.04 million $ 15.56 million
Mar 24, 12 AM $ 0.121
-0.83%
$ 30.23 million $ 15.44 million
Mar 23, 11 PM $ 0.122
+1.85%
$ 30.48 million $ 14.12 million