Brevis Token Historical Data

BREV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0735
+0.15%
$ 18.38 million $ 11.13 million
Jul 19, 7 PM $ 0.0734
-0.07%
$ 18.36 million $ 11.26 million
Jul 19, 6 PM $ 0.0735
-0.31%
$ 18.37 million $ 11.24 million
Jul 19, 5 PM $ 0.0737
+0.01%
$ 18.42 million $ 11.29 million
Jul 19, 4 PM $ 0.0737
+0.25%
$ 18.42 million $ 11.48 million
Jul 19, 3 PM $ 0.0735
-0.63%
$ 18.38 million $ 11.49 million
Jul 19, 2 PM $ 0.074
-0.03%
$ 18.49 million $ 11.12 million
Jul 19, 1 PM $ 0.074
-0.40%
$ 18.5 million $ 10.61 million
Jul 19, 12 PM $ 0.0743
+0.42%
$ 18.57 million $ 10.71 million
Jul 19, 11 AM $ 0.074
-0.64%
$ 18.5 million $ 10.74 million
Jul 19, 10 AM $ 0.0745
+0.46%
$ 18.62 million $ 10.7 million
Jul 19, 9 AM $ 0.0741
-0.13%
$ 18.53 million $ 10.74 million
Jul 19, 8 AM $ 0.0742
+0.04%
$ 18.56 million $ 10.69 million
Jul 19, 7 AM $ 0.0742
-0.19%
$ 18.55 million $ 10.58 million
Jul 19, 6 AM $ 0.0743
+0.15%
$ 18.58 million $ 10.38 million
Jul 19, 5 AM $ 0.0742
+0.45%
$ 18.55 million $ 10.44 million
Jul 19, 4 AM $ 0.0739
-0.13%
$ 18.47 million $ 10.43 million
Jul 19, 3 AM $ 0.074
-0.36%
$ 18.5 million $ 10.55 million
Jul 19, 2 AM $ 0.0742
+0.16%
$ 18.56 million $ 10.53 million
Jul 19, 1 AM $ 0.0741
-0.26%
$ 18.53 million $ 10.49 million
Jul 19, 12 AM $ 0.0743
-0.23%
$ 18.58 million $ 10.37 million
Jul 18, 11 PM $ 0.0745
-0.40%
$ 18.62 million $ 10.08 million
Jul 18, 10 PM $ 0.0748
+0.17%
$ 18.7 million $ 10.11 million
Jul 18, 9 PM $ 0.0747
-0.02%
$ 18.67 million $ 9.96 million
Jul 18, 8 PM $ 0.0747
+0.12%
$ 18.67 million $ 10.07 million
Jul 18, 7 PM $ 0.0746
+0.00%
$ 18.65 million $ 10 million
Jul 18, 6 PM $ 0.0746
-0.15%
$ 18.65 million $ 9.9 million
Jul 18, 5 PM $ 0.0747
+0.41%
$ 18.68 million $ 9.77 million
Jul 18, 4 PM $ 0.0744
-0.07%
$ 18.6 million $ 9.48 million
Jul 18, 3 PM $ 0.0745
+0.11%
$ 18.61 million $ 9.47 million
Jul 18, 2 PM $ 0.0744
+1.09%
$ 18.59 million $ 9.84 million
Jul 18, 1 PM $ 0.0736
-0.19%
$ 18.39 million $ 10.01 million
Jul 18, 12 PM $ 0.0737
-0.78%
$ 18.43 million $ 10.15 million
Jul 18, 11 AM $ 0.0743
+0.64%
$ 18.58 million $ 10.4 million
Jul 18, 10 AM $ 0.0738
-0.54%
$ 18.46 million $ 10.4 million
Jul 18, 9 AM $ 0.0742
+0.81%
$ 18.56 million $ 10.61 million
Jul 18, 8 AM $ 0.0736
+0.38%
$ 18.41 million $ 10.6 million
Jul 18, 7 AM $ 0.0733
-0.40%
$ 18.34 million $ 10.93 million
Jul 18, 6 AM $ 0.0736
-0.31%
$ 18.41 million $ 11.05 million
Jul 18, 5 AM $ 0.0739
-0.17%
$ 18.47 million $ 11.11 million
Jul 18, 4 AM $ 0.074
+0.66%
$ 18.5 million $ 11.4 million
Jul 18, 3 AM $ 0.0735
+0.22%
$ 18.38 million $ 11.6 million
Jul 18, 2 AM $ 0.0733
+0.08%
$ 18.34 million $ 11.67 million
Jul 18, 1 AM $ 0.0733
-0.96%
$ 18.32 million $ 11.75 million
Jul 18, 12 AM $ 0.074
+0.02%
$ 18.5 million $ 11.71 million
Jul 17, 11 PM $ 0.074
-0.09%
$ 18.5 million $ 12.07 million
Jul 17, 10 PM $ 0.0741
-0.16%
$ 18.51 million $ 12.05 million
Jul 17, 9 PM $ 0.0742
-0.07%
$ 18.54 million $ 12.2 million
Jul 17, 8 PM $ 0.0742
-1.00%
$ 18.56 million $ 12.23 million
Jul 17, 7 PM $ 0.075
-0.80%
$ 18.74 million $ 12.28 million