Brevis Token Historical Data

BREV Page 13
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.129
-0.01%
$ 32.33 million $ 17.7 million
12:40 PM $ 0.129
-0.02%
$ 32.33 million $ 17.7 million
12:39 PM $ 0.129
+0.01%
$ 32.33 million $ 17.72 million
12:38 PM $ 0.129
+0.00%
$ 32.33 million $ 17.73 million
12:37 PM $ 0.129
-0.01%
$ 32.33 million $ 17.73 million
12:36 PM $ 0.129
-0.06%
$ 32.33 million $ 17.72 million
12:35 PM $ 0.129
+0.01%
$ 32.33 million $ 17.74 million
12:34 PM $ 0.129
+0.01%
$ 32.35 million $ 17.74 million
12:33 PM $ 0.129
-0.01%
$ 32.35 million $ 17.74 million
12:32 PM $ 0.129
+0.00%
$ 32.35 million $ 17.74 million
12:31 PM $ 0.129
+0.04%
$ 32.35 million $ 17.73 million
12:30 PM $ 0.129
+0.01%
$ 32.35 million $ 17.73 million
12:29 PM $ 0.129
+0.00%
$ 32.33 million $ 17.73 million
12:28 PM $ 0.129
+0.01%
$ 32.33 million $ 17.73 million
12:27 PM $ 0.129
+0.03%
$ 32.33 million $ 17.74 million
12:26 PM $ 0.129
+0.00%
$ 32.33 million $ 17.72 million
12:25 PM $ 0.129
+0.05%
$ 32.33 million $ 17.72 million
12:24 PM $ 0.129
+0.00%
$ 32.31 million $ 17.72 million
12:23 PM $ 0.129
-0.02%
$ 32.31 million $ 17.73 million
12:22 PM $ 0.129
-0.01%
$ 32.31 million $ 17.75 million
12:21 PM $ 0.129
-0.07%
$ 32.31 million $ 17.74 million
12:20 PM $ 0.129
-0.01%
$ 32.31 million $ 17.91 million
12:19 PM $ 0.129
+0.00%
$ 32.34 million $ 17.92 million
12:18 PM $ 0.129
+0.01%
$ 32.34 million $ 17.93 million
12:17 PM $ 0.129
+0.00%
$ 32.34 million $ 17.95 million
12:16 PM $ 0.129
+0.04%
$ 32.34 million $ 17.95 million
12:15 PM $ 0.129
-0.01%
$ 32.34 million $ 17.96 million
12:14 PM $ 0.129
+0.01%
$ 32.33 million $ 17.98 million
12:13 PM $ 0.129
+0.02%
$ 32.33 million $ 17.99 million
12:12 PM $ 0.129
+0.01%
$ 32.33 million $ 17.99 million
12:11 PM $ 0.129
+0.09%
$ 32.33 million $ 18 million
12:10 PM $ 0.129
+0.00%
$ 32.33 million $ 18.01 million
12:09 PM $ 0.129
+0.07%
$ 32.28 million $ 18.03 million
12:08 PM $ 0.129
+0.00%
$ 32.28 million $ 18.03 million
12:07 PM $ 0.129
+0.01%
$ 32.28 million $ 18.04 million
12:06 PM $ 0.129
-0.11%
$ 32.28 million $ 18.04 million
12:05 PM $ 0.129
+0.00%
$ 32.28 million $ 18.04 million
12:04 PM $ 0.129
-0.04%
$ 32.29 million $ 18.12 million
12:03 PM $ 0.129
-0.01%
$ 32.29 million $ 18.12 million
12:02 PM $ 0.129
-0.03%
$ 32.29 million $ 18.12 million
12:01 PM $ 0.129
+0.10%
$ 32.29 million $ 18.12 million
12:00 PM $ 0.129
-0.02%
$ 32.29 million $ 18.12 million
11:59 AM $ 0.129
-0.01%
$ 32.3 million $ 18.12 million
11:58 AM $ 0.129
+0.00%
$ 32.3 million $ 18.13 million
11:57 AM $ 0.129
-0.01%
$ 32.3 million $ 18.13 million
11:56 AM $ 0.129
-0.10%
$ 32.3 million $ 18.13 million
11:55 AM $ 0.129
+0.00%
$ 32.3 million $ 18.13 million
11:54 AM $ 0.129
-0.01%
$ 32.34 million $ 18.13 million
11:53 AM $ 0.129
+0.01%
$ 32.34 million $ 18.14 million
11:52 AM $ 0.129
+0.03%
$ 32.34 million $ 18.15 million