Brevis Token Historical Data

BREV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.075
-0.80%
$ 18.74 million $ 12.28 million
Jul 17, 6 PM $ 0.0756
-0.38%
$ 18.9 million $ 12.5 million
Jul 17, 5 PM $ 0.0759
+0.53%
$ 18.97 million $ 12.66 million
Jul 17, 4 PM $ 0.0755
-0.41%
$ 18.87 million $ 12.56 million
Jul 17, 3 PM $ 0.0758
+0.24%
$ 18.95 million $ 12.56 million
Jul 17, 2 PM $ 0.0756
+0.68%
$ 18.9 million $ 12.4 million
Jul 17, 1 PM $ 0.0751
-1.06%
$ 18.77 million $ 12.33 million
Jul 17, 12 PM $ 0.0759
-1.68%
$ 18.97 million $ 12.15 million
Jul 17, 11 AM $ 0.0772
-0.48%
$ 19.3 million $ 11.93 million
Jul 17, 10 AM $ 0.0776
+1.53%
$ 19.39 million $ 12 million
Jul 17, 9 AM $ 0.0764
+1.22%
$ 19.1 million $ 11.84 million
Jul 17, 8 AM $ 0.0755
+0.76%
$ 18.87 million $ 11.98 million
Jul 17, 7 AM $ 0.0749
-0.65%
$ 18.73 million $ 12.02 million
Jul 17, 6 AM $ 0.0754
-1.39%
$ 18.85 million $ 12.1 million
Jul 17, 5 AM $ 0.0765
-1.53%
$ 19.11 million $ 12.2 million
Jul 17, 4 AM $ 0.0776
+2.20%
$ 19.41 million $ 12.1 million
Jul 17, 3 AM $ 0.076
-0.21%
$ 18.99 million $ 11.92 million
Jul 17, 2 AM $ 0.0761
-0.73%
$ 19.03 million $ 11.84 million
Jul 17, 1 AM $ 0.0767
-0.38%
$ 19.17 million $ 11.9 million
Jul 17, 12 AM $ 0.077
+0.30%
$ 19.25 million $ 12 million
Jul 16, 11 PM $ 0.0768
-0.10%
$ 19.19 million $ 11.96 million
Jul 16, 10 PM $ 0.0768
-0.97%
$ 19.21 million $ 12.11 million
Jul 16, 9 PM $ 0.0776
+0.83%
$ 19.4 million $ 12.04 million
Jul 16, 8 PM $ 0.077
+1.00%
$ 19.24 million $ 12.08 million
Jul 16, 7 PM $ 0.0762
-0.50%
$ 19.05 million $ 12.29 million
Jul 16, 6 PM $ 0.0766
+0.26%
$ 19.14 million $ 12.47 million
Jul 16, 5 PM $ 0.0764
-0.19%
$ 19.09 million $ 12.64 million
Jul 16, 4 PM $ 0.0765
-0.23%
$ 19.13 million $ 12.91 million
Jul 16, 3 PM $ 0.0767
+0.48%
$ 19.17 million $ 13.02 million
Jul 16, 2 PM $ 0.0763
+0.18%
$ 19.08 million $ 12.98 million
Jul 16, 1 PM $ 0.0762
+0.46%
$ 19.05 million $ 12.75 million
Jul 16, 12 PM $ 0.0758
-0.73%
$ 18.96 million $ 12.9 million
Jul 16, 11 AM $ 0.0764
-0.39%
$ 19.1 million $ 13.35 million
Jul 16, 10 AM $ 0.0767
-0.72%
$ 19.18 million $ 13.13 million
Jul 16, 9 AM $ 0.0773
+0.71%
$ 19.31 million $ 12.51 million
Jul 16, 8 AM $ 0.0767
-1.26%
$ 19.18 million $ 12.6 million
Jul 16, 7 AM $ 0.0777
-1.01%
$ 19.42 million $ 12.43 million
Jul 16, 6 AM $ 0.0785
+0.07%
$ 19.62 million $ 12.16 million
Jul 16, 5 AM $ 0.0784
-0.82%
$ 19.61 million $ 12.12 million
Jul 16, 4 AM $ 0.0791
+1.28%
$ 19.77 million $ 11.92 million
Jul 16, 3 AM $ 0.0781
-0.51%
$ 19.52 million $ 11.87 million
Jul 16, 2 AM $ 0.0785
+1.38%
$ 19.62 million $ 11.8 million
Jul 16, 1 AM $ 0.0774
-0.31%
$ 19.35 million $ 11.72 million
Jul 16, 12 AM $ 0.0776
+0.12%
$ 19.41 million $ 11.73 million
Jul 15, 11 PM $ 0.0776
+0.10%
$ 19.39 million $ 12 million
Jul 15, 10 PM $ 0.0775
+0.66%
$ 19.37 million $ 11.74 million
Jul 15, 9 PM $ 0.077
+0.30%
$ 19.24 million $ 11.68 million
Jul 15, 8 PM $ 0.0767
+0.04%
$ 19.18 million $ 11.37 million
Jul 15, 7 PM $ 0.0767
+0.40%
$ 19.18 million $ 11.14 million
Jul 15, 6 PM $ 0.0764
+0.99%
$ 19.1 million $ 10.61 million