Brevis Token Historical Data

BREV Page 14
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.13
+0.03%
$ 32.67 million $ 17.41 million
1:19 PM $ 0.13
+0.06%
$ 32.61 million $ 17.44 million
1:18 PM $ 0.13
+0.03%
$ 32.61 million $ 17.46 million
1:17 PM $ 0.13
+0.00%
$ 32.61 million $ 17.46 million
1:16 PM $ 0.13
+0.05%
$ 32.61 million $ 17.44 million
1:15 PM $ 0.13
+0.02%
$ 32.61 million $ 17.43 million
1:14 PM $ 0.13
+0.02%
$ 32.55 million $ 17.43 million
1:13 PM $ 0.13
+0.01%
$ 32.55 million $ 17.43 million
1:12 PM $ 0.13
+0.03%
$ 32.55 million $ 17.44 million
1:11 PM $ 0.13
+0.18%
$ 32.55 million $ 17.44 million
1:10 PM $ 0.13
+0.05%
$ 32.55 million $ 17.44 million
1:09 PM $ 0.13
+0.05%
$ 32.46 million $ 17.44 million
1:08 PM $ 0.13
+0.06%
$ 32.46 million $ 17.44 million
1:07 PM $ 0.13
+0.00%
$ 32.46 million $ 17.45 million
1:06 PM $ 0.13
+0.06%
$ 32.46 million $ 17.47 million
1:05 PM $ 0.13
+0.00%
$ 32.46 million $ 17.48 million
1:04 PM $ 0.13
+0.01%
$ 32.41 million $ 17.52 million
1:03 PM $ 0.13
-0.04%
$ 32.41 million $ 17.52 million
1:02 PM $ 0.13
-0.01%
$ 32.41 million $ 17.54 million
1:01 PM $ 0.13
-0.09%
$ 32.41 million $ 17.58 million
1:00 PM $ 0.13
-0.04%
$ 32.41 million $ 17.6 million
12:59 PM $ 0.13
-0.01%
$ 32.46 million $ 17.61 million
12:58 PM $ 0.13
-0.03%
$ 32.46 million $ 17.61 million
12:57 PM $ 0.13
+0.00%
$ 32.46 million $ 17.62 million
12:56 PM $ 0.13
-0.09%
$ 32.46 million $ 17.64 million
12:55 PM $ 0.13
-0.02%
$ 32.46 million $ 17.64 million
12:54 PM $ 0.13
-0.02%
$ 32.51 million $ 17.63 million
12:53 PM $ 0.13
+0.03%
$ 32.51 million $ 17.63 million
12:52 PM $ 0.13
+0.00%
$ 32.51 million $ 17.63 million
12:51 PM $ 0.13
+0.13%
$ 32.51 million $ 17.62 million
12:50 PM $ 0.13
+0.05%
$ 32.51 million $ 17.69 million
12:49 PM $ 0.13
+0.09%
$ 32.45 million $ 17.69 million
12:48 PM $ 0.13
+0.05%
$ 32.45 million $ 17.69 million
12:47 PM $ 0.13
+0.03%
$ 32.45 million $ 17.7 million
12:46 PM $ 0.13
+0.17%
$ 32.45 million $ 17.68 million
12:45 PM $ 0.129
+0.03%
$ 32.45 million $ 17.68 million
12:44 PM $ 0.129
+0.02%
$ 32.33 million $ 17.68 million
12:43 PM $ 0.129
+0.00%
$ 32.33 million $ 17.69 million
12:42 PM $ 0.129
+0.00%
$ 32.33 million $ 17.71 million
12:41 PM $ 0.129
-0.01%
$ 32.33 million $ 17.7 million
12:40 PM $ 0.129
-0.02%
$ 32.33 million $ 17.7 million
12:39 PM $ 0.129
+0.01%
$ 32.33 million $ 17.72 million
12:38 PM $ 0.129
+0.00%
$ 32.33 million $ 17.73 million
12:37 PM $ 0.129
-0.01%
$ 32.33 million $ 17.73 million
12:36 PM $ 0.129
-0.06%
$ 32.33 million $ 17.72 million
12:35 PM $ 0.129
+0.01%
$ 32.33 million $ 17.74 million
12:34 PM $ 0.129
+0.01%
$ 32.35 million $ 17.74 million
12:33 PM $ 0.129
-0.01%
$ 32.35 million $ 17.74 million
12:32 PM $ 0.129
+0.00%
$ 32.35 million $ 17.74 million
12:31 PM $ 0.129
+0.04%
$ 32.35 million $ 17.73 million