Brevis Token Historical Data

BREV Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0794
+0.00%
$ 19.85 million $ 11.81 million
9:44 PM $ 0.0794
+0.01%
$ 19.85 million $ 11.81 million
9:43 PM $ 0.0794
+0.00%
$ 19.85 million $ 11.81 million
9:42 PM $ 0.0794
+0.24%
$ 19.85 million $ 11.83 million
9:41 PM $ 0.0792
+0.00%
$ 19.85 million $ 11.83 million
9:40 PM $ 0.0792
+0.02%
$ 19.85 million $ 11.83 million
9:39 PM $ 0.0792
+0.09%
$ 19.79 million $ 11.83 million
9:38 PM $ 0.0791
+0.00%
$ 19.79 million $ 11.83 million
9:37 PM $ 0.0791
+0.15%
$ 19.79 million $ 11.84 million
9:36 PM $ 0.079
+0.02%
$ 19.79 million $ 11.84 million
9:35 PM $ 0.079
+0.03%
$ 19.79 million $ 11.83 million
9:34 PM $ 0.0789
+0.00%
$ 19.73 million $ 11.83 million
9:33 PM $ 0.0789
+0.02%
$ 19.73 million $ 11.82 million
9:32 PM $ 0.0789
-0.01%
$ 19.73 million $ 11.82 million
9:31 PM $ 0.0789
+0.02%
$ 19.73 million $ 11.82 million
9:30 PM $ 0.0789
-0.01%
$ 19.73 million $ 11.82 million
9:29 PM $ 0.0789
+0.02%
$ 19.73 million $ 11.82 million
9:28 PM $ 0.0789
+0.02%
$ 19.73 million $ 11.82 million
9:27 PM $ 0.0789
+0.02%
$ 19.73 million $ 11.81 million
9:26 PM $ 0.0789
+0.00%
$ 19.73 million $ 11.81 million
9:25 PM $ 0.0789
+0.03%
$ 19.73 million $ 11.82 million
9:24 PM $ 0.0789
+0.02%
$ 19.72 million $ 11.81 million
9:23 PM $ 0.0789
+0.04%
$ 19.72 million $ 11.81 million
9:22 PM $ 0.0788
+0.05%
$ 19.72 million $ 11.81 million
9:21 PM $ 0.0788
+0.02%
$ 19.72 million $ 11.81 million
9:20 PM $ 0.0788
+0.00%
$ 19.72 million $ 11.81 million
9:19 PM $ 0.0788
+0.00%
$ 19.69 million $ 11.81 million
9:18 PM $ 0.0788
-0.13%
$ 19.69 million $ 11.79 million
9:17 PM $ 0.0789
-0.09%
$ 19.69 million $ 11.78 million
9:16 PM $ 0.0789
+0.00%
$ 19.69 million $ 11.78 million
9:15 PM $ 0.0789
+0.03%
$ 19.69 million $ 11.78 million
9:14 PM $ 0.0789
-0.05%
$ 19.73 million $ 11.78 million
9:13 PM $ 0.0789
+0.02%
$ 19.73 million $ 11.78 million
9:12 PM $ 0.0789
-0.77%
$ 19.73 million $ 11.77 million
9:11 PM $ 0.0795
+0.02%
$ 19.73 million $ 11.75 million
9:10 PM $ 0.0795
-0.22%
$ 19.73 million $ 11.72 million
9:09 PM $ 0.0797
-0.14%
$ 19.93 million $ 11.69 million
9:08 PM $ 0.0798
-0.01%
$ 19.93 million $ 11.69 million
9:07 PM $ 0.0798
-0.18%
$ 19.93 million $ 11.69 million
9:06 PM $ 0.08
+0.00%
$ 19.93 million $ 11.69 million
9:05 PM $ 0.08
-0.01%
$ 19.93 million $ 11.69 million
9:04 PM $ 0.08
+0.00%
$ 20 million $ 11.69 million
9:03 PM $ 0.08
+0.02%
$ 20 million $ 11.69 million
9:02 PM $ 0.08
+0.05%
$ 20 million $ 11.69 million
9:01 PM $ 0.0799
+0.02%
$ 20 million $ 11.68 million
9:00 PM $ 0.0799
+0.00%
$ 20 million $ 11.68 million
8:59 PM $ 0.0799
+0.00%
$ 19.98 million $ 11.68 million
8:58 PM $ 0.0799
+0.00%
$ 19.98 million $ 11.68 million
8:57 PM $ 0.0799
+0.01%
$ 19.98 million $ 11.67 million
8:56 PM $ 0.0799
+0.00%
$ 19.98 million $ 11.67 million