Brevis Token Historical Data

BREV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.121
+0.12%
$ 30.18 million $ 13.67 million
Mar 21, 11 PM $ 0.121
-3.02%
$ 30.14 million $ 13.35 million
Mar 21, 10 PM $ 0.124
+0.13%
$ 31.08 million $ 12.82 million
Mar 21, 9 PM $ 0.124
-0.44%
$ 31.04 million $ 12.75 million
Mar 21, 8 PM $ 0.125
+0.42%
$ 31.18 million $ 12.62 million
Mar 21, 7 PM $ 0.124
-0.10%
$ 31.04 million $ 12.17 million
Mar 21, 6 PM $ 0.124
-0.32%
$ 31.07 million $ 11.96 million
Mar 21, 5 PM $ 0.125
+0.10%
$ 31.17 million $ 11.89 million
Mar 21, 4 PM $ 0.125
-0.67%
$ 31.14 million $ 11.6 million
Mar 21, 3 PM $ 0.125
+0.30%
$ 31.35 million $ 11.38 million
Mar 21, 2 PM $ 0.125
-0.71%
$ 31.26 million $ 11.15 million
Mar 21, 1 PM $ 0.126
+0.07%
$ 31.49 million $ 11.24 million
Mar 21, 12 PM $ 0.126
+0.24%
$ 31.46 million $ 11.13 million
Mar 21, 11 AM $ 0.126
+0.59%
$ 31.39 million $ 11.28 million
Mar 21, 10 AM $ 0.125
+0.34%
$ 31.2 million $ 11.34 million
Mar 21, 9 AM $ 0.124
-0.59%
$ 31.1 million $ 10.97 million
Mar 21, 8 AM $ 0.125
+0.01%
$ 31.28 million $ 11.06 million
Mar 21, 7 AM $ 0.125
-0.45%
$ 31.28 million $ 10.79 million
Mar 21, 6 AM $ 0.126
-0.09%
$ 31.42 million $ 10.72 million
Mar 21, 5 AM $ 0.126
-0.12%
$ 31.45 million $ 10.44 million
Mar 21, 4 AM $ 0.126
-0.19%
$ 31.48 million $ 10.36 million
Mar 21, 3 AM $ 0.126
-0.29%
$ 31.54 million $ 10.47 million
Mar 21, 2 AM $ 0.127
-0.03%
$ 31.64 million $ 10.54 million
Mar 21, 1 AM $ 0.127
-0.66%
$ 31.67 million $ 10.49 million
Mar 21, 12 AM $ 0.128
-0.34%
$ 31.88 million $ 10.4 million
Mar 20, 11 PM $ 0.128
+0.02%
$ 31.99 million $ 10.22 million
Mar 20, 10 PM $ 0.128
+0.04%
$ 31.98 million $ 10.27 million
Mar 20, 9 PM $ 0.128
+0.78%
$ 31.97 million $ 10.08 million
Mar 20, 8 PM $ 0.127
+0.25%
$ 31.72 million $ 10.01 million
Mar 20, 7 PM $ 0.127
+0.38%
$ 31.64 million $ 10.38 million
Mar 20, 6 PM $ 0.126
-0.89%
$ 31.52 million $ 10.53 million
Mar 20, 5 PM $ 0.127
+0.42%
$ 31.81 million $ 10.4 million
Mar 20, 4 PM $ 0.127
+0.45%
$ 31.67 million $ 10.55 million
Mar 20, 3 PM $ 0.126
+0.73%
$ 31.53 million $ 10.59 million
Mar 20, 2 PM $ 0.125
-0.30%
$ 31.3 million $ 10.68 million
Mar 20, 1 PM $ 0.126
-0.33%
$ 31.4 million $ 10.54 million
Mar 20, 12 PM $ 0.126
-0.83%
$ 31.5 million $ 10.68 million
Mar 20, 11 AM $ 0.127
+0.13%
$ 31.76 million $ 10.49 million
Mar 20, 10 AM $ 0.127
+0.06%
$ 31.72 million $ 10.55 million
Mar 20, 9 AM $ 0.127
-0.12%
$ 31.7 million $ 10.79 million
Mar 20, 8 AM $ 0.127
-0.01%
$ 31.74 million $ 10.84 million
Mar 20, 7 AM $ 0.127
+0.01%
$ 31.75 million $ 11.1 million
Mar 20, 6 AM $ 0.127
-0.42%
$ 31.74 million $ 11.41 million
Mar 20, 5 AM $ 0.128
-0.40%
$ 31.88 million $ 11.63 million
Mar 20, 4 AM $ 0.128
-0.25%
$ 32 million $ 11.75 million
Mar 20, 3 AM $ 0.128
+0.12%
$ 32.08 million $ 11.74 million
Mar 20, 2 AM $ 0.128
-0.03%
$ 32.07 million $ 11.67 million
Mar 20, 1 AM $ 0.128
+0.63%
$ 32.08 million $ 11.85 million
Mar 20, 12 AM $ 0.128
+0.29%
$ 31.88 million $ 12.17 million
Mar 19, 11 PM $ 0.127
-0.06%
$ 31.79 million $ 12.47 million