Brevis Token Historical Data

BREV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0764
+0.99%
$ 19.1 million $ 10.61 million
Jul 15, 5 PM $ 0.0756
+0.97%
$ 18.91 million $ 10.8 million
Jul 15, 4 PM $ 0.0749
-0.46%
$ 18.73 million $ 10.54 million
Jul 15, 3 PM $ 0.0753
+0.27%
$ 18.82 million $ 10.4 million
Jul 15, 2 PM $ 0.0751
-0.37%
$ 18.77 million $ 10.63 million
Jul 15, 1 PM $ 0.0753
-0.11%
$ 18.84 million $ 10.4 million
Jul 15, 12 PM $ 0.0754
+2.29%
$ 18.86 million $ 10.62 million
Jul 15, 11 AM $ 0.0737
-0.05%
$ 18.43 million $ 10.82 million
Jul 15, 10 AM $ 0.0738
+0.00%
$ 18.44 million $ 10.89 million
Jul 15, 9 AM $ 0.0738
+0.18%
$ 18.44 million $ 10.95 million
Jul 15, 8 AM $ 0.0736
+0.35%
$ 18.41 million $ 10.96 million
Jul 15, 7 AM $ 0.0734
-0.84%
$ 18.35 million $ 11.29 million
Jul 15, 6 AM $ 0.074
+0.20%
$ 18.5 million $ 10.86 million
Jul 15, 5 AM $ 0.0739
+0.09%
$ 18.46 million $ 11.79 million
Jul 15, 4 AM $ 0.0738
-0.66%
$ 18.45 million $ 12.4 million
Jul 15, 3 AM $ 0.0743
-0.34%
$ 18.57 million $ 12.23 million
Jul 15, 2 AM $ 0.0745
-0.95%
$ 18.63 million $ 12.45 million
Jul 15, 1 AM $ 0.0752
+0.27%
$ 18.81 million $ 12.32 million
Jul 15, 12 AM $ 0.075
+0.71%
$ 18.76 million $ 12.36 million
Jul 14, 11 PM $ 0.0745
-0.23%
$ 18.63 million $ 11.91 million
Jul 14, 10 PM $ 0.0747
+0.33%
$ 18.67 million $ 12.18 million
Jul 14, 9 PM $ 0.0744
-0.17%
$ 18.61 million $ 12.25 million
Jul 14, 8 PM $ 0.0746
-0.46%
$ 18.64 million $ 12.33 million
Jul 14, 7 PM $ 0.0749
-0.03%
$ 18.73 million $ 12.22 million
Jul 14, 6 PM $ 0.0749
-0.03%
$ 18.73 million $ 12.18 million
Jul 14, 5 PM $ 0.075
-0.08%
$ 18.74 million $ 12.06 million
Jul 14, 4 PM $ 0.075
-0.42%
$ 18.75 million $ 12.21 million
Jul 14, 3 PM $ 0.0753
+0.26%
$ 18.83 million $ 12.34 million
Jul 14, 2 PM $ 0.0751
-0.17%
$ 18.78 million $ 12.47 million
Jul 14, 1 PM $ 0.0753
+0.60%
$ 18.82 million $ 12.24 million
Jul 14, 12 PM $ 0.0748
+1.23%
$ 18.7 million $ 12.38 million
Jul 14, 11 AM $ 0.0739
+0.05%
$ 18.48 million $ 11.75 million
Jul 14, 10 AM $ 0.0739
+0.23%
$ 18.47 million $ 11.62 million
Jul 14, 9 AM $ 0.0737
-0.36%
$ 18.42 million $ 11.67 million
Jul 14, 8 AM $ 0.074
+0.65%
$ 18.49 million $ 11.65 million
Jul 14, 7 AM $ 0.0735
-0.52%
$ 18.37 million $ 11.63 million
Jul 14, 6 AM $ 0.0739
+0.05%
$ 18.47 million $ 11.56 million
Jul 14, 5 AM $ 0.0738
-0.94%
$ 18.46 million $ 11.04 million
Jul 14, 4 AM $ 0.0745
+0.14%
$ 18.63 million $ 10.55 million
Jul 14, 3 AM $ 0.0744
+0.84%
$ 18.61 million $ 10.82 million
Jul 14, 2 AM $ 0.0738
-0.79%
$ 18.45 million $ 10.85 million
Jul 14, 1 AM $ 0.0744
+0.54%
$ 18.6 million $ 11.22 million
Jul 14, 12 AM $ 0.074
+1.12%
$ 18.5 million $ 11.24 million
Jul 13, 11 PM $ 0.0732
+0.66%
$ 18.3 million $ 11.2 million
Jul 13, 10 PM $ 0.0727
+0.45%
$ 18.18 million $ 10.98 million
Jul 13, 9 PM $ 0.0724
-0.93%
$ 18.1 million $ 11.08 million
Jul 13, 8 PM $ 0.0731
+0.00%
$ 18.27 million $ 11.4 million
Jul 13, 7 PM $ 0.0731
+0.35%
$ 18.27 million $ 11.52 million
Jul 13, 6 PM $ 0.0728
+0.29%
$ 18.2 million $ 11.53 million
Jul 13, 5 PM $ 0.0726
-1.46%
$ 18.15 million $ 11.47 million