Brevis Token Historical Data

BREV Page 15
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.131
-0.01%
$ 32.81 million $ 16.74 million
2:11 PM $ 0.131
-0.01%
$ 32.81 million $ 16.75 million
2:10 PM $ 0.131
-0.01%
$ 32.81 million $ 16.76 million
2:09 PM $ 0.131
+0.02%
$ 32.84 million $ 16.76 million
2:08 PM $ 0.131
+0.01%
$ 32.84 million $ 16.76 million
2:07 PM $ 0.131
-0.01%
$ 32.84 million $ 16.77 million
2:06 PM $ 0.131
-0.01%
$ 32.84 million $ 16.8 million
2:05 PM $ 0.131
+0.00%
$ 32.84 million $ 16.83 million
2:04 PM $ 0.131
+0.01%
$ 32.84 million $ 17.02 million
2:03 PM $ 0.131
+0.02%
$ 32.84 million $ 17.03 million
2:02 PM $ 0.131
+0.06%
$ 32.84 million $ 17.03 million
2:01 PM $ 0.131
+0.02%
$ 32.84 million $ 17.05 million
2:00 PM $ 0.131
+0.04%
$ 32.84 million $ 17.06 million
1:59 PM $ 0.131
+0.03%
$ 32.78 million $ 17.08 million
1:58 PM $ 0.131
-0.01%
$ 32.78 million $ 17.11 million
1:57 PM $ 0.131
+0.06%
$ 32.78 million $ 17.13 million
1:56 PM $ 0.131
-0.02%
$ 32.78 million $ 17.16 million
1:55 PM $ 0.131
+0.01%
$ 32.78 million $ 17.24 million
1:54 PM $ 0.131
+0.00%
$ 32.76 million $ 17.28 million
1:53 PM $ 0.131
+0.04%
$ 32.76 million $ 17.31 million
1:52 PM $ 0.131
+0.15%
$ 32.76 million $ 17.31 million
1:51 PM $ 0.131
+0.04%
$ 32.76 million $ 17.32 million
1:50 PM $ 0.131
+0.05%
$ 32.76 million $ 17.32 million
1:49 PM $ 0.131
+0.02%
$ 32.67 million $ 17.34 million
1:48 PM $ 0.131
-0.01%
$ 32.67 million $ 17.35 million
1:47 PM $ 0.131
+0.06%
$ 32.67 million $ 17.36 million
1:46 PM $ 0.131
+0.07%
$ 32.67 million $ 17.36 million
1:45 PM $ 0.13
+0.01%
$ 32.67 million $ 17.36 million
1:44 PM $ 0.13
+0.03%
$ 32.62 million $ 17.37 million
1:43 PM $ 0.13
+0.02%
$ 32.62 million $ 17.37 million
1:42 PM $ 0.13
+0.02%
$ 32.62 million $ 17.37 million
1:41 PM $ 0.13
-0.01%
$ 32.62 million $ 17.37 million
1:40 PM $ 0.13
+0.01%
$ 32.62 million $ 17.39 million
1:39 PM $ 0.13
+0.01%
$ 32.6 million $ 17.4 million
1:38 PM $ 0.13
+0.02%
$ 32.6 million $ 17.4 million
1:37 PM $ 0.13
-0.01%
$ 32.6 million $ 17.4 million
1:36 PM $ 0.13
+0.03%
$ 32.6 million $ 17.4 million
1:35 PM $ 0.13
+0.03%
$ 32.6 million $ 17.4 million
1:34 PM $ 0.13
-0.01%
$ 32.57 million $ 17.42 million
1:33 PM $ 0.13
-0.03%
$ 32.57 million $ 17.42 million
1:32 PM $ 0.13
-0.02%
$ 32.57 million $ 17.42 million
1:31 PM $ 0.13
-0.20%
$ 32.57 million $ 17.42 million
1:30 PM $ 0.131
-0.05%
$ 32.57 million $ 17.42 million
1:29 PM $ 0.131
+0.00%
$ 32.67 million $ 17.43 million
1:28 PM $ 0.131
-0.03%
$ 32.67 million $ 17.43 million
1:27 PM $ 0.131
+0.00%
$ 32.67 million $ 17.42 million
1:26 PM $ 0.131
+0.01%
$ 32.67 million $ 17.41 million
1:25 PM $ 0.131
+0.02%
$ 32.67 million $ 17.41 million
1:24 PM $ 0.131
+0.00%
$ 32.67 million $ 17.41 million
1:23 PM $ 0.131
+0.03%
$ 32.67 million $ 17.41 million