Brevis Token Historical Data

BREV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.128
+0.29%
$ 31.88 million $ 12.17 million
Mar 19, 11 PM $ 0.127
-0.06%
$ 31.79 million $ 12.47 million
Mar 19, 10 PM $ 0.127
-0.30%
$ 31.81 million $ 12.6 million
Mar 19, 9 PM $ 0.128
+0.02%
$ 31.9 million $ 12.8 million
Mar 19, 8 PM $ 0.128
+0.27%
$ 31.9 million $ 12.88 million
Mar 19, 7 PM $ 0.127
+0.30%
$ 31.81 million $ 12.94 million
Mar 19, 6 PM $ 0.127
-0.65%
$ 31.72 million $ 12.93 million
Mar 19, 5 PM $ 0.128
+0.98%
$ 31.92 million $ 13.15 million
Mar 19, 4 PM $ 0.126
-0.04%
$ 31.62 million $ 13.03 million
Mar 19, 3 PM $ 0.127
-0.11%
$ 31.63 million $ 13.14 million
Mar 19, 2 PM $ 0.127
-0.23%
$ 31.66 million $ 13.43 million
Mar 19, 1 PM $ 0.127
-0.09%
$ 31.74 million $ 13.78 million
Mar 19, 12 PM $ 0.127
-0.87%
$ 31.77 million $ 14.01 million
Mar 19, 11 AM $ 0.128
-0.30%
$ 32.04 million $ 14.79 million
Mar 19, 10 AM $ 0.129
-0.38%
$ 32.14 million $ 15.41 million
Mar 19, 9 AM $ 0.129
+1.02%
$ 32.27 million $ 15.74 million
Mar 19, 8 AM $ 0.128
-0.07%
$ 31.94 million $ 15.79 million
Mar 19, 7 AM $ 0.128
-0.42%
$ 31.96 million $ 15.87 million
Mar 19, 6 AM $ 0.128
-0.25%
$ 32.09 million $ 15.82 million
Mar 19, 5 AM $ 0.129
-0.10%
$ 32.17 million $ 15.81 million
Mar 19, 4 AM $ 0.129
-1.01%
$ 32.2 million $ 16.02 million
Mar 19, 3 AM $ 0.13
+0.02%
$ 32.53 million $ 16.09 million
Mar 19, 2 AM $ 0.13
+0.41%
$ 32.53 million $ 16.11 million
Mar 19, 1 AM $ 0.13
-0.11%
$ 32.4 million $ 16.15 million
Mar 19, 12 AM $ 0.13
-1.53%
$ 32.43 million $ 16.13 million
Mar 18, 11 PM $ 0.132
-0.22%
$ 32.94 million $ 16.4 million
Mar 18, 10 PM $ 0.132
-0.72%
$ 33.01 million $ 16.36 million
Mar 18, 9 PM $ 0.133
+0.43%
$ 33.25 million $ 16.55 million
Mar 18, 8 PM $ 0.132
+0.81%
$ 33.11 million $ 16.52 million
Mar 18, 7 PM $ 0.131
+0.28%
$ 32.84 million $ 16.38 million
Mar 18, 6 PM $ 0.131
-0.34%
$ 32.76 million $ 16.27 million
Mar 18, 5 PM $ 0.131
+0.52%
$ 32.87 million $ 16.43 million
Mar 18, 4 PM $ 0.131
-0.21%
$ 32.7 million $ 16.48 million
Mar 18, 3 PM $ 0.131
+0.26%
$ 32.77 million $ 16.45 million
Mar 18, 2 PM $ 0.131
-1.78%
$ 32.69 million $ 16.64 million
Mar 18, 1 PM $ 0.133
+0.11%
$ 33.28 million $ 16.77 million
Mar 18, 12 PM $ 0.133
-1.52%
$ 33.24 million $ 16.99 million
Mar 18, 11 AM $ 0.135
-1.99%
$ 33.76 million $ 17.15 million
Mar 18, 10 AM $ 0.138
-0.86%
$ 34.44 million $ 17.46 million
Mar 18, 9 AM $ 0.139
-0.79%
$ 34.74 million $ 19.14 million
Mar 18, 8 AM $ 0.14
+0.87%
$ 35.01 million $ 19.67 million
Mar 18, 7 AM $ 0.139
-0.49%
$ 34.71 million $ 21.91 million
Mar 18, 6 AM $ 0.14
+0.42%
$ 34.91 million $ 21.95 million
Mar 18, 5 AM $ 0.139
+0.24%
$ 34.74 million $ 22.13 million
Mar 18, 4 AM $ 0.139
-0.07%
$ 34.65 million $ 22.52 million
Mar 18, 3 AM $ 0.139
-0.93%
$ 34.72 million $ 23.93 million
Mar 18, 2 AM $ 0.14
+0.97%
$ 35.05 million $ 24.2 million
Mar 18, 1 AM $ 0.139
-0.10%
$ 34.71 million $ 24.13 million
Mar 18, 12 AM $ 0.139
-1.90%
$ 34.75 million $ 24.48 million
Mar 17, 11 PM $ 0.142
-0.59%
$ 35.42 million $ 24.85 million