Brevis Token Historical Data

BREV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0737
-0.68%
$ 18.42 million $ 11.49 million
Jul 13, 3 PM $ 0.0742
-0.44%
$ 18.54 million $ 11.44 million
Jul 13, 2 PM $ 0.0745
+1.14%
$ 18.63 million $ 11.79 million
Jul 13, 1 PM $ 0.0737
+0.06%
$ 18.42 million $ 11.83 million
Jul 13, 12 PM $ 0.0736
+0.05%
$ 18.4 million $ 11.67 million
Jul 13, 11 AM $ 0.0736
-0.41%
$ 18.4 million $ 11.68 million
Jul 13, 10 AM $ 0.0739
-0.38%
$ 18.47 million $ 11.88 million
Jul 13, 9 AM $ 0.0742
+0.33%
$ 18.54 million $ 11.97 million
Jul 13, 8 AM $ 0.0739
-0.34%
$ 18.48 million $ 12.01 million
Jul 13, 7 AM $ 0.0742
-0.11%
$ 18.54 million $ 11.87 million
Jul 13, 6 AM $ 0.0743
+0.25%
$ 18.56 million $ 12.05 million
Jul 13, 5 AM $ 0.0741
-0.49%
$ 18.52 million $ 12.21 million
Jul 13, 4 AM $ 0.0744
+0.91%
$ 18.61 million $ 12.15 million
Jul 13, 3 AM $ 0.0738
-2.10%
$ 18.44 million $ 12.06 million
Jul 13, 2 AM $ 0.0754
-0.77%
$ 18.84 million $ 12.25 million
Jul 13, 1 AM $ 0.0759
-0.64%
$ 18.98 million $ 11.97 million
Jul 13, 12 AM $ 0.0764
+0.34%
$ 19.11 million $ 12.08 million
Jul 12, 11 PM $ 0.0762
-0.01%
$ 19.04 million $ 12.16 million
Jul 12, 10 PM $ 0.0762
-1.16%
$ 19.04 million $ 12.27 million
Jul 12, 9 PM $ 0.0771
+0.77%
$ 19.27 million $ 12.3 million
Jul 12, 8 PM $ 0.0765
-0.22%
$ 19.12 million $ 12.03 million
Jul 12, 7 PM $ 0.0766
-0.12%
$ 19.16 million $ 12.11 million
Jul 12, 6 PM $ 0.0767
+0.01%
$ 19.19 million $ 12.09 million
Jul 12, 5 PM $ 0.0767
+0.34%
$ 19.18 million $ 12.42 million
Jul 12, 4 PM $ 0.0765
-0.81%
$ 19.12 million $ 12.34 million
Jul 12, 3 PM $ 0.0771
+0.59%
$ 19.27 million $ 12.16 million
Jul 12, 2 PM $ 0.0766
+0.53%
$ 19.16 million $ 11.81 million
Jul 12, 1 PM $ 0.0762
+0.65%
$ 19.06 million $ 11.89 million
Jul 12, 12 PM $ 0.0758
+0.04%
$ 18.94 million $ 11.99 million
Jul 12, 11 AM $ 0.0757
-0.07%
$ 18.93 million $ 11.82 million
Jul 12, 10 AM $ 0.0758
+0.59%
$ 18.94 million $ 11.8 million
Jul 12, 9 AM $ 0.0753
-0.22%
$ 18.83 million $ 11.81 million
Jul 12, 8 AM $ 0.0755
-0.08%
$ 18.87 million $ 11.77 million
Jul 12, 7 AM $ 0.0755
-0.95%
$ 18.89 million $ 12.65 million
Jul 12, 6 AM $ 0.0763
+0.01%
$ 19.07 million $ 12.62 million
Jul 12, 5 AM $ 0.0763
-0.68%
$ 19.07 million $ 12.51 million
Jul 12, 4 AM $ 0.0768
-0.06%
$ 19.19 million $ 12.43 million
Jul 12, 3 AM $ 0.0768
+1.48%
$ 19.2 million $ 12.43 million
Jul 12, 2 AM $ 0.0757
+0.72%
$ 18.92 million $ 12.08 million
Jul 12, 1 AM $ 0.0752
+1.08%
$ 18.79 million $ 12.06 million
Jul 12, 12 AM $ 0.0744
-0.25%
$ 18.59 million $ 11.89 million
Jul 11, 11 PM $ 0.0745
-1.66%
$ 18.64 million $ 11.75 million
Jul 11, 10 PM $ 0.0758
-0.37%
$ 18.95 million $ 11.75 million
Jul 11, 9 PM $ 0.0761
+0.16%
$ 19.02 million $ 11.53 million
Jul 11, 8 PM $ 0.076
-0.26%
$ 18.99 million $ 11.48 million
Jul 11, 7 PM $ 0.0762
-0.28%
$ 19.04 million $ 11.26 million
Jul 11, 6 PM $ 0.0764
+0.41%
$ 19.1 million $ 11.24 million
Jul 11, 5 PM $ 0.0761
+0.47%
$ 19.02 million $ 10.92 million
Jul 11, 4 PM $ 0.0757
+0.64%
$ 18.93 million $ 10.97 million
Jul 11, 3 PM $ 0.0752
-0.32%
$ 18.81 million $ 10.36 million