Brevis Token Historical Data

BREV Page 16
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.132
-0.02%
$ 32.78 million $ 16.16 million
2:59 PM $ 0.132
-0.03%
$ 32.89 million $ 16.16 million
2:58 PM $ 0.132
-0.01%
$ 32.89 million $ 16.17 million
2:57 PM $ 0.132
-0.03%
$ 32.89 million $ 16.18 million
2:56 PM $ 0.132
-0.02%
$ 32.89 million $ 16.21 million
2:55 PM $ 0.132
+0.00%
$ 32.89 million $ 16.24 million
2:54 PM $ 0.132
-0.01%
$ 32.92 million $ 16.26 million
2:53 PM $ 0.132
-0.02%
$ 32.92 million $ 16.28 million
2:52 PM $ 0.132
+0.03%
$ 32.92 million $ 16.29 million
2:51 PM $ 0.132
+0.02%
$ 32.92 million $ 16.32 million
2:50 PM $ 0.132
+0.03%
$ 32.92 million $ 16.33 million
2:49 PM $ 0.132
+0.00%
$ 32.9 million $ 16.34 million
2:48 PM $ 0.132
+0.00%
$ 32.9 million $ 16.34 million
2:47 PM $ 0.132
-0.04%
$ 32.9 million $ 16.35 million
2:46 PM $ 0.132
+0.02%
$ 32.9 million $ 16.35 million
2:45 PM $ 0.132
+0.01%
$ 32.9 million $ 16.35 million
2:44 PM $ 0.132
-0.02%
$ 32.9 million $ 16.35 million
2:43 PM $ 0.132
+0.00%
$ 32.9 million $ 16.34 million
2:42 PM $ 0.132
+0.21%
$ 32.9 million $ 16.34 million
2:41 PM $ 0.131
+0.06%
$ 32.9 million $ 16.35 million
2:40 PM $ 0.131
+0.02%
$ 32.9 million $ 16.36 million
2:39 PM $ 0.131
+0.04%
$ 32.81 million $ 16.37 million
2:38 PM $ 0.131
+0.03%
$ 32.81 million $ 16.36 million
2:37 PM $ 0.131
-0.03%
$ 32.81 million $ 16.36 million
2:36 PM $ 0.131
+0.00%
$ 32.81 million $ 16.38 million
2:35 PM $ 0.131
-0.02%
$ 32.81 million $ 16.37 million
2:34 PM $ 0.131
+0.00%
$ 32.8 million $ 16.39 million
2:33 PM $ 0.131
-0.01%
$ 32.8 million $ 16.4 million
2:32 PM $ 0.131
-0.10%
$ 32.8 million $ 16.41 million
2:31 PM $ 0.131
-0.02%
$ 32.8 million $ 16.43 million
2:30 PM $ 0.131
+0.00%
$ 32.8 million $ 16.43 million
2:29 PM $ 0.131
-0.07%
$ 32.84 million $ 16.43 million
2:28 PM $ 0.131
-0.01%
$ 32.84 million $ 16.44 million
2:27 PM $ 0.131
+0.07%
$ 32.84 million $ 16.45 million
2:26 PM $ 0.131
+0.02%
$ 32.84 million $ 16.46 million
2:25 PM $ 0.131
+0.02%
$ 32.84 million $ 16.46 million
2:24 PM $ 0.131
+0.06%
$ 32.83 million $ 16.47 million
2:23 PM $ 0.131
+0.00%
$ 32.83 million $ 16.48 million
2:22 PM $ 0.131
+0.13%
$ 32.83 million $ 16.49 million
2:21 PM $ 0.131
-0.01%
$ 32.83 million $ 16.49 million
2:20 PM $ 0.131
+0.00%
$ 32.83 million $ 16.49 million
2:19 PM $ 0.131
-0.01%
$ 32.77 million $ 16.56 million
2:18 PM $ 0.131
-0.01%
$ 32.77 million $ 16.59 million
2:17 PM $ 0.131
-0.10%
$ 32.77 million $ 16.62 million
2:16 PM $ 0.131
-0.02%
$ 32.77 million $ 16.66 million
2:15 PM $ 0.131
+0.00%
$ 32.77 million $ 16.68 million
2:14 PM $ 0.131
-0.02%
$ 32.81 million $ 16.69 million
2:13 PM $ 0.131
-0.03%
$ 32.81 million $ 16.74 million
2:12 PM $ 0.131
-0.01%
$ 32.81 million $ 16.74 million
2:11 PM $ 0.131
-0.01%
$ 32.81 million $ 16.75 million