Brevis Token Historical Data

BREV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0752
-0.32%
$ 18.81 million $ 10.36 million
Jul 11, 2 PM $ 0.0755
-0.34%
$ 18.87 million $ 11.11 million
Jul 11, 1 PM $ 0.0757
+0.81%
$ 18.93 million $ 11.17 million
Jul 11, 12 PM $ 0.0751
+0.19%
$ 18.78 million $ 11.14 million
Jul 11, 11 AM $ 0.075
+0.56%
$ 18.75 million $ 11.1 million
Jul 11, 10 AM $ 0.0746
-0.25%
$ 18.64 million $ 11.04 million
Jul 11, 9 AM $ 0.0748
-0.37%
$ 18.69 million $ 11.06 million
Jul 11, 8 AM $ 0.075
-0.44%
$ 18.76 million $ 11 million
Jul 11, 7 AM $ 0.0754
+0.23%
$ 18.84 million $ 10.11 million
Jul 11, 6 AM $ 0.0752
-0.01%
$ 18.8 million $ 10.09 million
Jul 11, 5 AM $ 0.0752
+0.83%
$ 18.8 million $ 10.09 million
Jul 11, 4 AM $ 0.0746
-0.33%
$ 18.64 million $ 10.38 million
Jul 11, 3 AM $ 0.0748
-0.03%
$ 18.7 million $ 10.26 million
Jul 11, 2 AM $ 0.0748
+0.37%
$ 18.71 million $ 10.25 million
Jul 11, 1 AM $ 0.0746
+1.47%
$ 18.64 million $ 10.41 million
Jul 11, 12 AM $ 0.0735
+0.13%
$ 18.37 million $ 10.43 million
Jul 10, 11 PM $ 0.0734
-0.25%
$ 18.35 million $ 10.73 million
Jul 10, 10 PM $ 0.0736
-0.19%
$ 18.39 million $ 10.71 million
Jul 10, 9 PM $ 0.0737
+0.83%
$ 18.43 million $ 10.75 million
Jul 10, 8 PM $ 0.0731
+0.02%
$ 18.28 million $ 10.74 million
Jul 10, 7 PM $ 0.0731
+0.26%
$ 18.27 million $ 10.97 million
Jul 10, 6 PM $ 0.0729
+0.22%
$ 18.22 million $ 10.95 million
Jul 10, 5 PM $ 0.0727
-0.59%
$ 18.18 million $ 10.98 million
Jul 10, 4 PM $ 0.0732
+0.42%
$ 18.29 million $ 10.86 million
Jul 10, 3 PM $ 0.0729
-0.23%
$ 18.22 million $ 11 million
Jul 10, 2 PM $ 0.073
-1.17%
$ 18.26 million $ 11.11 million
Jul 10, 1 PM $ 0.0739
+0.12%
$ 18.47 million $ 10.96 million
Jul 10, 12 PM $ 0.0738
+0.88%
$ 18.45 million $ 10.95 million
Jul 10, 11 AM $ 0.0732
-0.51%
$ 18.29 million $ 10.89 million
Jul 10, 10 AM $ 0.0735
-0.14%
$ 18.38 million $ 10.74 million
Jul 10, 9 AM $ 0.0736
-0.28%
$ 18.41 million $ 10.5 million
Jul 10, 8 AM $ 0.0738
-0.19%
$ 18.46 million $ 10.5 million
Jul 10, 7 AM $ 0.074
+0.53%
$ 18.5 million $ 10.41 million
Jul 10, 6 AM $ 0.0736
-0.37%
$ 18.4 million $ 10.4 million
Jul 10, 5 AM $ 0.0739
-0.87%
$ 18.47 million $ 10.47 million
Jul 10, 4 AM $ 0.0745
+0.54%
$ 18.63 million $ 10.31 million
Jul 10, 3 AM $ 0.0741
-0.42%
$ 18.53 million $ 10.08 million
Jul 10, 2 AM $ 0.0744
+1.03%
$ 18.61 million $ 10.23 million
Jul 10, 1 AM $ 0.0737
+0.69%
$ 18.42 million $ 10.39 million
Jul 10, 12 AM $ 0.0732
+0.01%
$ 18.29 million $ 10.53 million
Jul 9, 11 PM $ 0.0732
+0.23%
$ 18.29 million $ 10.65 million
Jul 9, 10 PM $ 0.073
-0.27%
$ 18.25 million $ 10.86 million
Jul 9, 9 PM $ 0.0732
+0.52%
$ 18.3 million $ 11.06 million
Jul 9, 8 PM $ 0.0728
+0.20%
$ 18.2 million $ 11.09 million
Jul 9, 7 PM $ 0.0727
-0.17%
$ 18.16 million $ 11.06 million
Jul 9, 6 PM $ 0.0728
-0.48%
$ 18.2 million $ 10.87 million
Jul 9, 5 PM $ 0.0731
+0.78%
$ 18.28 million $ 10.69 million
Jul 9, 4 PM $ 0.0726
+0.31%
$ 18.14 million $ 10.67 million
Jul 9, 3 PM $ 0.0723
-0.47%
$ 18.08 million $ 10.59 million
Jul 9, 2 PM $ 0.0727
-0.19%
$ 18.17 million $ 10.88 million