Brevis Token Historical Data

BREV Page 17
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.13
+0.00%
$ 32.58 million $ 15.45 million
3:47 PM $ 0.13
-0.07%
$ 32.58 million $ 15.47 million
3:46 PM $ 0.13
-0.01%
$ 32.58 million $ 15.5 million
3:45 PM $ 0.13
+0.01%
$ 32.58 million $ 15.5 million
3:44 PM $ 0.13
-0.05%
$ 32.6 million $ 15.51 million
3:43 PM $ 0.13
-0.03%
$ 32.6 million $ 15.52 million
3:42 PM $ 0.131
+0.03%
$ 32.6 million $ 15.53 million
3:41 PM $ 0.13
+0.01%
$ 32.6 million $ 15.54 million
3:40 PM $ 0.13
+0.00%
$ 32.6 million $ 15.53 million
3:39 PM $ 0.13
+0.04%
$ 32.62 million $ 15.53 million
3:38 PM $ 0.13
+0.01%
$ 32.62 million $ 15.54 million
3:37 PM $ 0.13
-0.01%
$ 32.62 million $ 15.55 million
3:36 PM $ 0.13
+0.01%
$ 32.62 million $ 15.55 million
3:35 PM $ 0.13
-0.01%
$ 32.62 million $ 15.57 million
3:34 PM $ 0.13
-0.01%
$ 32.61 million $ 15.57 million
3:33 PM $ 0.13
+0.00%
$ 32.61 million $ 15.58 million
3:32 PM $ 0.13
-0.14%
$ 32.61 million $ 15.58 million
3:31 PM $ 0.131
-0.03%
$ 32.61 million $ 15.59 million
3:30 PM $ 0.131
-0.02%
$ 32.61 million $ 15.6 million
3:29 PM $ 0.131
-0.03%
$ 32.67 million $ 15.6 million
3:28 PM $ 0.131
-0.02%
$ 32.67 million $ 15.6 million
3:27 PM $ 0.131
-0.14%
$ 32.67 million $ 15.6 million
3:26 PM $ 0.131
-0.07%
$ 32.67 million $ 15.61 million
3:25 PM $ 0.131
-0.01%
$ 32.67 million $ 15.61 million
3:24 PM $ 0.131
+0.01%
$ 32.76 million $ 15.61 million
3:23 PM $ 0.131
+0.01%
$ 32.76 million $ 15.61 million
3:22 PM $ 0.131
-0.07%
$ 32.76 million $ 15.63 million
3:21 PM $ 0.131
+0.02%
$ 32.76 million $ 15.64 million
3:20 PM $ 0.131
+0.01%
$ 32.76 million $ 15.67 million
3:19 PM $ 0.131
-0.03%
$ 32.77 million $ 15.68 million
3:18 PM $ 0.131
-0.01%
$ 32.77 million $ 15.68 million
3:17 PM $ 0.131
+0.07%
$ 32.77 million $ 15.7 million
3:16 PM $ 0.131
+0.00%
$ 32.77 million $ 15.7 million
3:15 PM $ 0.131
-0.01%
$ 32.77 million $ 15.71 million
3:14 PM $ 0.131
-0.03%
$ 32.76 million $ 15.72 million
3:13 PM $ 0.131
+0.00%
$ 32.76 million $ 15.72 million
3:12 PM $ 0.131
+0.01%
$ 32.76 million $ 15.73 million
3:11 PM $ 0.131
+0.01%
$ 32.76 million $ 15.74 million
3:10 PM $ 0.131
+0.00%
$ 32.76 million $ 15.73 million
3:09 PM $ 0.131
+0.03%
$ 32.75 million $ 15.73 million
3:08 PM $ 0.131
-0.01%
$ 32.75 million $ 15.73 million
3:07 PM $ 0.131
-0.06%
$ 32.75 million $ 15.74 million
3:06 PM $ 0.131
-0.03%
$ 32.75 million $ 15.75 million
3:05 PM $ 0.131
-0.02%
$ 32.75 million $ 15.79 million
3:04 PM $ 0.131
-0.08%
$ 32.78 million $ 15.79 million
3:03 PM $ 0.131
-0.05%
$ 32.78 million $ 15.79 million
3:02 PM $ 0.131
-0.15%
$ 32.78 million $ 15.81 million
3:01 PM $ 0.131
-0.03%
$ 32.78 million $ 15.81 million
3:00 PM $ 0.132
-0.02%
$ 32.78 million $ 16.16 million
2:59 PM $ 0.132
-0.03%
$ 32.89 million $ 16.16 million