Brevis Token Historical Data

BREV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.132
-0.78%
$ 32.91 million $ 19.71 million
Mar 15, 10 PM $ 0.133
+0.45%
$ 33.16 million $ 19.93 million
Mar 15, 9 PM $ 0.132
+0.33%
$ 33.02 million $ 19.87 million
Mar 15, 8 PM $ 0.132
+0.05%
$ 32.91 million $ 20.48 million
Mar 15, 7 PM $ 0.132
+0.29%
$ 32.89 million $ 21.07 million
Mar 15, 6 PM $ 0.131
-0.53%
$ 32.8 million $ 21.18 million
Mar 15, 5 PM $ 0.132
+0.09%
$ 32.97 million $ 21.87 million
Mar 15, 4 PM $ 0.132
+0.19%
$ 32.94 million $ 22.22 million
Mar 15, 3 PM $ 0.132
-0.06%
$ 32.89 million $ 22.32 million
Mar 15, 2 PM $ 0.132
-0.19%
$ 32.9 million $ 22.29 million
Mar 15, 1 PM $ 0.132
+0.54%
$ 32.96 million $ 22.31 million
Mar 15, 12 PM $ 0.131
+0.04%
$ 32.79 million $ 21.88 million
Mar 15, 11 AM $ 0.131
-0.44%
$ 32.77 million $ 21.56 million
Mar 15, 10 AM $ 0.132
-0.57%
$ 32.92 million $ 21.27 million
Mar 15, 9 AM $ 0.132
+0.48%
$ 33.11 million $ 21.18 million
Mar 15, 8 AM $ 0.132
-0.04%
$ 32.95 million $ 21.24 million
Mar 15, 7 AM $ 0.132
+0.85%
$ 32.96 million $ 21.01 million
Mar 15, 6 AM $ 0.131
+0.16%
$ 32.69 million $ 21.18 million
Mar 15, 5 AM $ 0.131
+0.78%
$ 32.63 million $ 21.5 million
Mar 15, 4 AM $ 0.13
-0.21%
$ 32.38 million $ 21.46 million
Mar 15, 3 AM $ 0.13
-0.39%
$ 32.45 million $ 21.73 million
Mar 15, 2 AM $ 0.13
+0.69%
$ 32.57 million $ 21.66 million
Mar 15, 1 AM $ 0.129
-0.08%
$ 32.35 million $ 21.74 million
Mar 15, 12 AM $ 0.13
-0.77%
$ 32.38 million $ 22.54 million
Mar 14, 11 PM $ 0.131
+0.39%
$ 32.63 million $ 23.37 million
Mar 14, 10 PM $ 0.13
-0.43%
$ 32.5 million $ 23.45 million
Mar 14, 9 PM $ 0.131
-0.10%
$ 32.64 million $ 23.84 million
Mar 14, 8 PM $ 0.131
-0.29%
$ 32.67 million $ 23.6 million
Mar 14, 7 PM $ 0.131
-0.55%
$ 32.77 million $ 23.47 million
Mar 14, 6 PM $ 0.132
+0.09%
$ 32.95 million $ 23.31 million
Mar 14, 5 PM $ 0.132
+1.57%
$ 32.92 million $ 22.82 million
Mar 14, 4 PM $ 0.13
+0.94%
$ 32.41 million $ 22.59 million
Mar 14, 3 PM $ 0.128
-0.55%
$ 32.11 million $ 22.85 million
Mar 14, 2 PM $ 0.129
+0.01%
$ 32.29 million $ 23.59 million
Mar 14, 1 PM $ 0.129
+0.48%
$ 32.29 million $ 23.65 million
Mar 14, 12 PM $ 0.129
+0.15%
$ 32.13 million $ 23.82 million
Mar 14, 11 AM $ 0.128
+0.11%
$ 32.08 million $ 23.96 million
Mar 14, 10 AM $ 0.128
-0.13%
$ 32.05 million $ 24.15 million
Mar 14, 9 AM $ 0.128
-0.15%
$ 32.09 million $ 23.97 million
Mar 14, 8 AM $ 0.129
-0.28%
$ 32.13 million $ 23.99 million
Mar 14, 7 AM $ 0.129
-0.20%
$ 32.22 million $ 24.15 million
Mar 14, 6 AM $ 0.129
-0.56%
$ 32.29 million $ 24.02 million
Mar 14, 5 AM $ 0.13
-0.04%
$ 32.47 million $ 23.94 million
Mar 14, 4 AM $ 0.13
+0.04%
$ 32.48 million $ 23.92 million
Mar 14, 3 AM $ 0.13
+0.73%
$ 32.47 million $ 23.51 million
Mar 14, 2 AM $ 0.129
-0.49%
$ 32.23 million $ 23.26 million
Mar 14, 1 AM $ 0.13
+0.53%
$ 32.39 million $ 23.49 million
Mar 14, 12 AM $ 0.129
-3.34%
$ 32.22 million $ 23.33 million
Mar 13, 11 PM $ 0.133
+0.60%
$ 33.33 million $ 22.91 million
Mar 13, 10 PM $ 0.133
-0.09%
$ 33.13 million $ 22.93 million