Brevis Token Historical Data

BREV Page 18
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0789
+0.04%
$ 19.67 million $ 11.73 million
11:55 PM $ 0.0788
-0.08%
$ 19.67 million $ 11.73 million
11:54 PM $ 0.0789
-0.01%
$ 19.72 million $ 11.73 million
11:53 PM $ 0.0789
+0.07%
$ 19.72 million $ 11.72 million
11:52 PM $ 0.0789
+0.00%
$ 19.72 million $ 11.74 million
11:51 PM $ 0.0789
+0.00%
$ 19.72 million $ 11.74 million
11:50 PM $ 0.0788
+0.01%
$ 19.72 million $ 11.73 million
11:49 PM $ 0.0788
-0.01%
$ 19.71 million $ 11.73 million
11:48 PM $ 0.0788
+0.04%
$ 19.71 million $ 11.75 million
11:47 PM $ 0.0788
+0.04%
$ 19.71 million $ 11.75 million
11:46 PM $ 0.0788
+0.00%
$ 19.71 million $ 11.75 million
11:45 PM $ 0.0788
+0.01%
$ 19.71 million $ 11.75 million
11:44 PM $ 0.0788
-0.02%
$ 19.69 million $ 11.75 million
11:43 PM $ 0.0788
+0.19%
$ 19.69 million $ 11.75 million
11:42 PM $ 0.0786
+0.02%
$ 19.69 million $ 11.78 million
11:41 PM $ 0.0786
+0.00%
$ 19.69 million $ 11.78 million
11:40 PM $ 0.0786
-0.01%
$ 19.69 million $ 11.77 million
11:39 PM $ 0.0786
+0.00%
$ 19.66 million $ 11.77 million
11:38 PM $ 0.0786
-0.22%
$ 19.66 million $ 11.77 million
11:37 PM $ 0.0788
-0.06%
$ 19.66 million $ 11.79 million
11:36 PM $ 0.0788
+0.01%
$ 19.66 million $ 11.79 million
11:35 PM $ 0.0788
-0.02%
$ 19.66 million $ 11.79 million
11:34 PM $ 0.0788
-0.10%
$ 19.71 million $ 11.78 million
11:33 PM $ 0.0789
-0.26%
$ 19.71 million $ 11.77 million
11:32 PM $ 0.0791
-0.01%
$ 19.71 million $ 11.78 million
11:31 PM $ 0.0791
-0.09%
$ 19.71 million $ 11.78 million
11:30 PM $ 0.0792
-0.04%
$ 19.71 million $ 11.78 million
11:29 PM $ 0.0792
-0.01%
$ 19.81 million $ 11.78 million
11:28 PM $ 0.0792
-0.05%
$ 19.81 million $ 11.78 million
11:27 PM $ 0.0793
-0.03%
$ 19.81 million $ 11.79 million
11:26 PM $ 0.0793
+0.00%
$ 19.81 million $ 11.8 million
11:25 PM $ 0.0793
+0.03%
$ 19.81 million $ 11.8 million
11:24 PM $ 0.0793
+0.00%
$ 19.82 million $ 11.8 million
11:23 PM $ 0.0793
+0.15%
$ 19.82 million $ 11.8 million
11:22 PM $ 0.0792
+0.04%
$ 19.82 million $ 11.81 million
11:21 PM $ 0.0791
+0.00%
$ 19.82 million $ 11.81 million
11:20 PM $ 0.0791
+0.02%
$ 19.82 million $ 11.81 million
11:19 PM $ 0.0791
+0.00%
$ 19.78 million $ 11.81 million
11:18 PM $ 0.0791
+0.02%
$ 19.78 million $ 11.81 million
11:17 PM $ 0.0792
-0.02%
$ 19.78 million $ 11.84 million
11:16 PM $ 0.0792
+0.02%
$ 19.78 million $ 11.84 million
11:15 PM $ 0.0792
-0.03%
$ 19.78 million $ 11.84 million
11:14 PM $ 0.0793
-0.02%
$ 19.81 million $ 11.84 million
11:13 PM $ 0.0793
+0.00%
$ 19.81 million $ 11.84 million
11:12 PM $ 0.0791
+0.01%
$ 19.81 million $ 11.85 million
11:11 PM $ 0.0791
+0.02%
$ 19.81 million $ 11.84 million
11:10 PM $ 0.0791
-0.04%
$ 19.81 million $ 11.84 million
11:09 PM $ 0.0792
+0.01%
$ 19.79 million $ 11.84 million
11:08 PM $ 0.0791
+0.00%
$ 19.79 million $ 11.84 million
11:07 PM $ 0.0791
+0.00%
$ 19.79 million $ 11.85 million