Brevis Token Historical Data

BREV Page 18
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.131
-0.01%
$ 32.88 million $ 14.98 million
4:49 PM $ 0.131
+0.01%
$ 32.84 million $ 14.98 million
4:48 PM $ 0.131
+0.00%
$ 32.84 million $ 14.99 million
4:47 PM $ 0.131
+0.00%
$ 32.84 million $ 15 million
4:46 PM $ 0.131
+0.01%
$ 32.84 million $ 15 million
4:45 PM $ 0.131
+0.02%
$ 32.84 million $ 15 million
4:44 PM $ 0.131
+0.02%
$ 32.83 million $ 14.99 million
4:43 PM $ 0.131
+0.01%
$ 32.83 million $ 14.99 million
4:42 PM $ 0.131
+0.13%
$ 32.83 million $ 15 million
4:41 PM $ 0.131
+0.01%
$ 32.83 million $ 15 million
4:40 PM $ 0.131
+0.01%
$ 32.83 million $ 15 million
4:39 PM $ 0.131
+0.02%
$ 32.78 million $ 15.01 million
4:38 PM $ 0.131
+0.00%
$ 32.78 million $ 15.02 million
4:37 PM $ 0.131
-0.01%
$ 32.78 million $ 15.03 million
4:36 PM $ 0.131
+0.01%
$ 32.78 million $ 15.03 million
4:35 PM $ 0.131
+0.01%
$ 32.78 million $ 15.07 million
4:34 PM $ 0.131
+0.01%
$ 32.77 million $ 15.07 million
4:33 PM $ 0.131
+0.00%
$ 32.77 million $ 15.09 million
4:32 PM $ 0.131
+0.03%
$ 32.77 million $ 15.1 million
4:31 PM $ 0.131
+0.04%
$ 32.77 million $ 15.12 million
4:30 PM $ 0.131
+0.01%
$ 32.77 million $ 15.12 million
4:29 PM $ 0.131
+0.03%
$ 32.74 million $ 15.12 million
4:28 PM $ 0.131
+0.00%
$ 32.74 million $ 15.12 million
4:27 PM $ 0.131
+0.11%
$ 32.74 million $ 15.14 million
4:26 PM $ 0.131
+0.01%
$ 32.74 million $ 15.15 million
4:25 PM $ 0.131
+0.00%
$ 32.74 million $ 15.15 million
4:24 PM $ 0.131
+0.00%
$ 32.68 million $ 15.15 million
4:23 PM $ 0.131
+0.02%
$ 32.68 million $ 15.14 million
4:22 PM $ 0.131
+0.07%
$ 32.68 million $ 15.17 million
4:21 PM $ 0.131
+0.01%
$ 32.68 million $ 15.17 million
4:20 PM $ 0.131
+0.00%
$ 32.68 million $ 15.18 million
4:19 PM $ 0.131
-0.01%
$ 32.65 million $ 15.19 million
4:18 PM $ 0.131
-0.01%
$ 32.65 million $ 15.19 million
4:17 PM $ 0.131
-0.18%
$ 32.65 million $ 15.22 million
4:16 PM $ 0.131
-0.03%
$ 32.65 million $ 15.22 million
4:15 PM $ 0.131
-0.02%
$ 32.65 million $ 15.22 million
4:14 PM $ 0.131
-0.04%
$ 32.74 million $ 15.22 million
4:13 PM $ 0.131
+0.00%
$ 32.74 million $ 15.22 million
4:12 PM $ 0.131
+0.00%
$ 32.74 million $ 15.22 million
4:11 PM $ 0.131
+0.00%
$ 32.74 million $ 15.24 million
4:10 PM $ 0.131
+0.01%
$ 32.74 million $ 15.24 million
4:09 PM $ 0.131
-0.02%
$ 32.75 million $ 15.25 million
4:08 PM $ 0.131
+0.00%
$ 32.75 million $ 15.25 million
4:07 PM $ 0.131
+0.01%
$ 32.75 million $ 15.26 million
4:06 PM $ 0.131
+0.01%
$ 32.75 million $ 15.27 million
4:05 PM $ 0.131
-0.01%
$ 32.75 million $ 15.31 million
4:04 PM $ 0.131
+0.03%
$ 32.75 million $ 15.32 million
4:03 PM $ 0.131
+0.00%
$ 32.75 million $ 15.33 million
4:02 PM $ 0.131
+0.09%
$ 32.75 million $ 15.33 million
4:01 PM $ 0.131
+0.01%
$ 32.75 million $ 15.33 million