Brevis Token Historical Data

BREV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0742
-0.47%
$ 18.54 million $ 12.76 million
Jul 7, 12 PM $ 0.0745
-1.38%
$ 18.63 million $ 12.7 million
Jul 7, 11 AM $ 0.0756
+0.48%
$ 18.89 million $ 13.03 million
Jul 7, 10 AM $ 0.0752
-1.65%
$ 18.8 million $ 13.35 million
Jul 7, 9 AM $ 0.0765
+0.54%
$ 19.11 million $ 13.84 million
Jul 7, 8 AM $ 0.076
-1.16%
$ 19.01 million $ 14.21 million
Jul 7, 7 AM $ 0.0769
-1.71%
$ 19.23 million $ 14.24 million
Jul 7, 6 AM $ 0.0783
+0.26%
$ 19.57 million $ 14.59 million
Jul 7, 5 AM $ 0.0781
+0.51%
$ 19.52 million $ 14.79 million
Jul 7, 4 AM $ 0.0777
-0.01%
$ 19.42 million $ 14.94 million
Jul 7, 3 AM $ 0.0777
-0.74%
$ 19.42 million $ 15.02 million
Jul 7, 2 AM $ 0.0783
-0.98%
$ 19.56 million $ 15.23 million
Jul 7, 1 AM $ 0.079
-1.22%
$ 19.76 million $ 15.4 million
Jul 7, 12 AM $ 0.08
+0.47%
$ 20 million $ 15.4 million
Jul 6, 11 PM $ 0.0796
-0.48%
$ 19.91 million $ 15.47 million
Jul 6, 10 PM $ 0.08
-0.46%
$ 20 million $ 15.54 million
Jul 6, 9 PM $ 0.0804
+0.95%
$ 20.1 million $ 15.67 million
Jul 6, 8 PM $ 0.0796
+0.18%
$ 19.91 million $ 15.6 million
Jul 6, 7 PM $ 0.0795
-0.68%
$ 19.87 million $ 15.73 million
Jul 6, 6 PM $ 0.08
-0.02%
$ 20.01 million $ 15.45 million
Jul 6, 5 PM $ 0.08
-0.22%
$ 20.01 million $ 15.56 million
Jul 6, 4 PM $ 0.0802
-0.38%
$ 20.06 million $ 15.74 million
Jul 6, 3 PM $ 0.0805
+1.04%
$ 20.13 million $ 15.6 million
Jul 6, 2 PM $ 0.0792
+1.56%
$ 19.8 million $ 15.8 million
Jul 6, 1 PM $ 0.078
+0.47%
$ 19.5 million $ 15.66 million
Jul 6, 12 PM $ 0.0776
-2.27%
$ 19.4 million $ 14.65 million
Jul 6, 11 AM $ 0.0794
+0.58%
$ 19.86 million $ 15 million
Jul 6, 10 AM $ 0.079
+0.13%
$ 19.74 million $ 14.83 million
Jul 6, 9 AM $ 0.0789
+0.94%
$ 19.72 million $ 15.21 million
Jul 6, 8 AM $ 0.0781
-0.33%
$ 19.53 million $ 15.58 million
Jul 6, 7 AM $ 0.0784
-1.34%
$ 19.6 million $ 16.64 million
Jul 6, 6 AM $ 0.0795
+0.27%
$ 19.86 million $ 17.52 million
Jul 6, 5 AM $ 0.0792
-1.16%
$ 19.81 million $ 19.71 million
Jul 6, 4 AM $ 0.0802
-0.04%
$ 20.04 million $ 23.16 million
Jul 6, 3 AM $ 0.0802
-1.83%
$ 20.05 million $ 26.04 million
Jul 6, 2 AM $ 0.0817
-1.56%
$ 20.43 million $ 26.87 million
Jul 6, 1 AM $ 0.083
-0.52%
$ 20.75 million $ 27.11 million
Jul 6, 12 AM $ 0.0834
-0.95%
$ 20.86 million $ 27.16 million
Jul 5, 11 PM $ 0.0842
-0.69%
$ 21.06 million $ 28.72 million
Jul 5, 10 PM $ 0.0848
-0.14%
$ 21.2 million $ 29.12 million
Jul 5, 9 PM $ 0.0849
+0.18%
$ 21.23 million $ 29.84 million
Jul 5, 8 PM $ 0.0848
-0.24%
$ 21.2 million $ 29.9 million
Jul 5, 7 PM $ 0.085
-0.73%
$ 21.25 million $ 29.94 million
Jul 5, 6 PM $ 0.0856
+0.63%
$ 21.4 million $ 30.08 million
Jul 5, 5 PM $ 0.0851
+0.11%
$ 21.27 million $ 29.9 million
Jul 5, 4 PM $ 0.085
+1.29%
$ 21.25 million $ 29.72 million
Jul 5, 3 PM $ 0.0839
+0.36%
$ 20.97 million $ 29.37 million
Jul 5, 2 PM $ 0.0836
-0.03%
$ 20.9 million $ 30.52 million
Jul 5, 1 PM $ 0.0836
+0.14%
$ 20.9 million $ 30.51 million
Jul 5, 12 PM $ 0.0835
+0.68%
$ 20.87 million $ 30.31 million