Brevis Token Historical Data

BREV Page 19
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0797
+0.05%
$ 20.15 million $ 11.33 million
12:25 AM $ 0.0796
+0.17%
$ 20.15 million $ 11.33 million
12:24 AM $ 0.0795
+0.19%
$ 19.87 million $ 11.31 million
12:23 AM $ 0.0793
+0.03%
$ 19.87 million $ 11.3 million
12:22 AM $ 0.0793
-0.01%
$ 19.87 million $ 11.33 million
12:21 AM $ 0.0793
-0.02%
$ 19.87 million $ 11.33 million
12:20 AM $ 0.0793
+0.00%
$ 19.87 million $ 11.34 million
12:19 AM $ 0.0793
-0.04%
$ 19.83 million $ 11.41 million
12:18 AM $ 0.0794
+0.15%
$ 19.83 million $ 11.42 million
12:17 AM $ 0.0793
+0.05%
$ 19.83 million $ 11.45 million
12:16 AM $ 0.0792
+0.00%
$ 19.83 million $ 11.46 million
12:15 AM $ 0.0792
-0.02%
$ 19.83 million $ 11.49 million
12:14 AM $ 0.0792
+0.00%
$ 19.81 million $ 11.51 million
12:13 AM $ 0.0792
+0.10%
$ 19.81 million $ 11.53 million
12:12 AM $ 0.0791
+0.03%
$ 19.81 million $ 11.58 million
12:11 AM $ 0.0791
-0.02%
$ 19.81 million $ 11.61 million
12:10 AM $ 0.0791
+0.07%
$ 19.81 million $ 11.61 million
12:09 AM $ 0.0791
-0.03%
$ 19.77 million $ 11.62 million
12:08 AM $ 0.0791
+0.17%
$ 19.77 million $ 11.66 million
12:07 AM $ 0.079
+0.05%
$ 19.77 million $ 11.66 million
12:06 AM $ 0.0789
+0.00%
$ 19.77 million $ 11.67 million
12:05 AM $ 0.0789
+0.01%
$ 19.77 million $ 11.7 million
12:04 AM $ 0.0789
+0.03%
$ 19.73 million $ 11.71 million
12:03 AM $ 0.0789
+0.24%
$ 19.73 million $ 11.71 million
12:02 AM $ 0.0787
+0.01%
$ 19.73 million $ 11.72 million
12:01 AM $ 0.0787
+0.04%
$ 19.73 million $ 11.72 million
12:00 AM $ 0.0787
+0.00%
$ 19.73 million $ 11.72 million
11:59 PM $ 0.0787
+0.02%
$ 19.67 million $ 11.71 million
11:58 PM $ 0.0787
-0.24%
$ 19.67 million $ 11.71 million
11:57 PM $ 0.0788
-0.03%
$ 19.67 million $ 11.73 million
11:56 PM $ 0.0789
+0.04%
$ 19.67 million $ 11.73 million
11:55 PM $ 0.0788
-0.08%
$ 19.67 million $ 11.73 million
11:54 PM $ 0.0789
-0.01%
$ 19.72 million $ 11.73 million
11:53 PM $ 0.0789
+0.07%
$ 19.72 million $ 11.72 million
11:52 PM $ 0.0789
+0.00%
$ 19.72 million $ 11.74 million
11:51 PM $ 0.0789
+0.00%
$ 19.72 million $ 11.74 million
11:50 PM $ 0.0788
+0.01%
$ 19.72 million $ 11.73 million
11:49 PM $ 0.0788
-0.01%
$ 19.71 million $ 11.73 million
11:48 PM $ 0.0788
+0.04%
$ 19.71 million $ 11.75 million
11:47 PM $ 0.0788
+0.04%
$ 19.71 million $ 11.75 million
11:46 PM $ 0.0788
+0.00%
$ 19.71 million $ 11.75 million
11:45 PM $ 0.0788
+0.01%
$ 19.71 million $ 11.75 million
11:44 PM $ 0.0788
-0.02%
$ 19.69 million $ 11.75 million
11:43 PM $ 0.0788
+0.19%
$ 19.69 million $ 11.75 million
11:42 PM $ 0.0786
+0.02%
$ 19.69 million $ 11.78 million
11:41 PM $ 0.0786
+0.00%
$ 19.69 million $ 11.78 million
11:40 PM $ 0.0786
-0.01%
$ 19.69 million $ 11.77 million
11:39 PM $ 0.0786
+0.00%
$ 19.66 million $ 11.77 million
11:38 PM $ 0.0786
-0.22%
$ 19.66 million $ 11.77 million
11:37 PM $ 0.0788
-0.06%
$ 19.66 million $ 11.79 million