Brevis Token Historical Data

BREV Page 19
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.131
-0.01%
$ 32.76 million $ 14.89 million
5:43 PM $ 0.131
+0.00%
$ 32.76 million $ 14.89 million
5:42 PM $ 0.131
+0.03%
$ 32.76 million $ 14.89 million
5:41 PM $ 0.131
+0.01%
$ 32.76 million $ 14.89 million
5:40 PM $ 0.131
-0.02%
$ 32.76 million $ 14.89 million
5:39 PM $ 0.131
+0.02%
$ 32.76 million $ 14.89 million
5:38 PM $ 0.131
+0.00%
$ 32.76 million $ 14.89 million
5:37 PM $ 0.131
-0.14%
$ 32.76 million $ 14.89 million
5:36 PM $ 0.131
-0.03%
$ 32.76 million $ 14.87 million
5:35 PM $ 0.131
+0.00%
$ 32.76 million $ 14.88 million
5:34 PM $ 0.131
+0.02%
$ 32.8 million $ 14.91 million
5:33 PM $ 0.131
+0.02%
$ 32.8 million $ 14.91 million
5:32 PM $ 0.131
+0.14%
$ 32.8 million $ 14.9 million
5:31 PM $ 0.131
+0.02%
$ 32.8 million $ 14.9 million
5:30 PM $ 0.131
+0.04%
$ 32.8 million $ 14.9 million
5:29 PM $ 0.131
-0.03%
$ 32.72 million $ 14.91 million
5:28 PM $ 0.131
-0.02%
$ 32.72 million $ 14.93 million
5:27 PM $ 0.131
-0.06%
$ 32.72 million $ 14.95 million
5:26 PM $ 0.131
-0.06%
$ 32.72 million $ 14.95 million
5:25 PM $ 0.131
+0.00%
$ 32.72 million $ 14.94 million
5:24 PM $ 0.131
-0.07%
$ 32.77 million $ 14.94 million
5:23 PM $ 0.131
-0.01%
$ 32.77 million $ 14.94 million
5:22 PM $ 0.131
-0.16%
$ 32.77 million $ 14.96 million
5:21 PM $ 0.131
-0.04%
$ 32.77 million $ 14.97 million
5:20 PM $ 0.131
-0.03%
$ 32.77 million $ 14.97 million
5:19 PM $ 0.132
+0.01%
$ 32.88 million $ 14.98 million
5:18 PM $ 0.131
+0.00%
$ 32.88 million $ 14.98 million
5:17 PM $ 0.132
+0.16%
$ 32.88 million $ 14.98 million
5:16 PM $ 0.131
+0.01%
$ 32.88 million $ 15.01 million
5:15 PM $ 0.131
+0.01%
$ 32.88 million $ 15 million
5:14 PM $ 0.131
+0.00%
$ 32.81 million $ 15.01 million
5:13 PM $ 0.131
+0.00%
$ 32.81 million $ 15.01 million
5:12 PM $ 0.131
-0.19%
$ 32.81 million $ 15 million
5:11 PM $ 0.131
-0.01%
$ 32.81 million $ 14.99 million
5:10 PM $ 0.132
+0.01%
$ 32.81 million $ 15 million
5:09 PM $ 0.131
-0.02%
$ 32.87 million $ 14.99 million
5:08 PM $ 0.132
-0.04%
$ 32.87 million $ 14.98 million
5:07 PM $ 0.132
+0.06%
$ 32.87 million $ 14.96 million
5:06 PM $ 0.131
+0.00%
$ 32.87 million $ 14.96 million
5:05 PM $ 0.132
-0.01%
$ 32.87 million $ 14.98 million
5:04 PM $ 0.132
+0.01%
$ 32.88 million $ 14.98 million
5:03 PM $ 0.132
+0.02%
$ 32.88 million $ 14.98 million
5:02 PM $ 0.131
+0.06%
$ 32.88 million $ 14.99 million
5:01 PM $ 0.131
+0.00%
$ 32.88 million $ 14.97 million
5:00 PM $ 0.131
+0.02%
$ 32.88 million $ 14.97 million
4:59 PM $ 0.131
+0.06%
$ 32.84 million $ 14.97 million
4:58 PM $ 0.131
-0.01%
$ 32.84 million $ 14.95 million
4:57 PM $ 0.131
-0.14%
$ 32.84 million $ 14.96 million
4:56 PM $ 0.131
-0.02%
$ 32.84 million $ 14.96 million
4:55 PM $ 0.132
+0.00%
$ 32.84 million $ 14.96 million