Brevis Token Historical Data

BREV Page 20
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0807
-0.01%
$ 20.17 million $ 11.41 million
1:03 AM $ 0.0807
-0.14%
$ 20.17 million $ 11.39 million
1:02 AM $ 0.0808
-0.01%
$ 20.17 million $ 11.39 million
1:01 AM $ 0.0808
-0.01%
$ 20.17 million $ 11.4 million
1:00 AM $ 0.0808
+0.00%
$ 20.17 million $ 11.41 million
12:59 AM $ 0.0808
+0.02%
$ 20.21 million $ 11.43 million
12:58 AM $ 0.0808
+0.21%
$ 20.21 million $ 11.44 million
12:57 AM $ 0.0806
+0.01%
$ 20.21 million $ 11.42 million
12:56 AM $ 0.0806
+0.01%
$ 20.21 million $ 11.43 million
12:55 AM $ 0.0806
+0.02%
$ 20.21 million $ 11.44 million
12:54 AM $ 0.0806
+0.00%
$ 20.15 million $ 11.45 million
12:53 AM $ 0.0806
+0.14%
$ 20.15 million $ 11.46 million
12:52 AM $ 0.0805
+0.05%
$ 20.15 million $ 11.41 million
12:51 AM $ 0.0805
+0.00%
$ 20.15 million $ 11.41 million
12:50 AM $ 0.0805
+0.01%
$ 20.15 million $ 11.4 million
12:49 AM $ 0.0804
-0.01%
$ 20.11 million $ 11.39 million
12:48 AM $ 0.0805
-0.09%
$ 20.11 million $ 11.38 million
12:47 AM $ 0.0805
-0.01%
$ 20.11 million $ 11.38 million
12:46 AM $ 0.0805
+0.01%
$ 20.11 million $ 11.38 million
12:45 AM $ 0.0805
+0.03%
$ 20.11 million $ 11.38 million
12:44 AM $ 0.0805
+0.01%
$ 20.13 million $ 11.38 million
12:43 AM $ 0.0805
+0.15%
$ 20.13 million $ 11.38 million
12:42 AM $ 0.0804
+0.03%
$ 20.13 million $ 11.36 million
12:41 AM $ 0.0804
+0.07%
$ 20.13 million $ 11.34 million
12:40 AM $ 0.0803
+0.02%
$ 20.13 million $ 11.34 million
12:39 AM $ 0.0803
-0.03%
$ 20.07 million $ 11.36 million
12:38 AM $ 0.0803
+0.17%
$ 20.07 million $ 11.35 million
12:37 AM $ 0.0802
+0.04%
$ 20.07 million $ 11.35 million
12:36 AM $ 0.0801
+0.00%
$ 20.07 million $ 11.34 million
12:35 AM $ 0.0801
-0.06%
$ 20.07 million $ 11.34 million
12:34 AM $ 0.0802
-0.03%
$ 20.04 million $ 11.34 million
12:33 AM $ 0.0802
-0.38%
$ 20.04 million $ 11.34 million
12:32 AM $ 0.0805
-0.03%
$ 20.04 million $ 11.31 million
12:31 AM $ 0.0805
-0.10%
$ 20.04 million $ 11.32 million
12:30 AM $ 0.0806
+0.02%
$ 20.04 million $ 11.34 million
12:29 AM $ 0.0806
+0.04%
$ 20.15 million $ 11.35 million
12:28 AM $ 0.0806
+0.96%
$ 20.15 million $ 11.34 million
12:27 AM $ 0.0798
+0.19%
$ 20.15 million $ 11.34 million
12:26 AM $ 0.0797
+0.05%
$ 20.15 million $ 11.33 million
12:25 AM $ 0.0796
+0.17%
$ 20.15 million $ 11.33 million
12:24 AM $ 0.0795
+0.19%
$ 19.87 million $ 11.31 million
12:23 AM $ 0.0793
+0.03%
$ 19.87 million $ 11.3 million
12:22 AM $ 0.0793
-0.01%
$ 19.87 million $ 11.33 million
12:21 AM $ 0.0793
-0.02%
$ 19.87 million $ 11.33 million
12:20 AM $ 0.0793
+0.00%
$ 19.87 million $ 11.34 million
12:19 AM $ 0.0793
-0.04%
$ 19.83 million $ 11.41 million
12:18 AM $ 0.0794
+0.15%
$ 19.83 million $ 11.42 million
12:17 AM $ 0.0793
+0.05%
$ 19.83 million $ 11.45 million
12:16 AM $ 0.0792
+0.00%
$ 19.83 million $ 11.46 million
12:15 AM $ 0.0792
-0.02%
$ 19.83 million $ 11.49 million