Brevis Token Historical Data

BREV Page 20
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.13
-0.02%
$ 32.51 million $ 14.78 million
6:30 PM $ 0.13
+0.02%
$ 32.51 million $ 14.79 million
6:29 PM $ 0.13
-0.02%
$ 32.5 million $ 14.79 million
6:28 PM $ 0.13
+0.01%
$ 32.5 million $ 14.8 million
6:27 PM $ 0.13
+0.08%
$ 32.5 million $ 14.8 million
6:26 PM $ 0.13
+0.01%
$ 32.5 million $ 14.8 million
6:25 PM $ 0.13
+0.01%
$ 32.5 million $ 14.81 million
6:24 PM $ 0.13
+0.02%
$ 32.47 million $ 14.81 million
6:23 PM $ 0.13
+0.01%
$ 32.47 million $ 14.81 million
6:22 PM $ 0.13
-0.01%
$ 32.47 million $ 14.82 million
6:21 PM $ 0.13
-0.01%
$ 32.47 million $ 14.83 million
6:20 PM $ 0.13
+0.00%
$ 32.47 million $ 14.83 million
6:19 PM $ 0.13
+0.00%
$ 32.49 million $ 14.82 million
6:18 PM $ 0.13
+0.00%
$ 32.49 million $ 14.83 million
6:17 PM $ 0.13
+0.07%
$ 32.49 million $ 14.83 million
6:16 PM $ 0.13
+0.01%
$ 32.49 million $ 14.83 million
6:15 PM $ 0.13
+0.01%
$ 32.49 million $ 14.84 million
6:14 PM $ 0.13
-0.03%
$ 32.46 million $ 14.84 million
6:13 PM $ 0.13
-0.01%
$ 32.46 million $ 14.84 million
6:12 PM $ 0.13
-0.07%
$ 32.46 million $ 14.86 million
6:11 PM $ 0.13
-0.02%
$ 32.46 million $ 14.86 million
6:10 PM $ 0.13
-0.02%
$ 32.46 million $ 14.85 million
6:09 PM $ 0.13
-0.02%
$ 32.5 million $ 14.85 million
6:08 PM $ 0.13
-0.02%
$ 32.5 million $ 14.84 million
6:07 PM $ 0.13
-0.11%
$ 32.5 million $ 14.87 million
6:06 PM $ 0.13
-0.03%
$ 32.5 million $ 14.87 million
6:05 PM $ 0.13
-0.07%
$ 32.5 million $ 14.87 million
6:04 PM $ 0.13
-0.04%
$ 32.58 million $ 14.89 million
6:03 PM $ 0.13
-0.02%
$ 32.58 million $ 14.89 million
6:02 PM $ 0.13
+0.00%
$ 32.58 million $ 14.9 million
6:01 PM $ 0.13
-0.03%
$ 32.58 million $ 14.9 million
6:00 PM $ 0.13
+0.00%
$ 32.58 million $ 14.89 million
5:59 PM $ 0.13
-0.04%
$ 32.62 million $ 14.89 million
5:58 PM $ 0.131
-0.03%
$ 32.62 million $ 14.89 million
5:57 PM $ 0.131
-0.23%
$ 32.62 million $ 14.88 million
5:56 PM $ 0.131
-0.07%
$ 32.62 million $ 14.88 million
5:55 PM $ 0.131
-0.03%
$ 32.62 million $ 14.87 million
5:54 PM $ 0.131
-0.01%
$ 32.75 million $ 14.87 million
5:53 PM $ 0.131
-0.03%
$ 32.75 million $ 14.87 million
5:52 PM $ 0.131
-0.15%
$ 32.75 million $ 14.89 million
5:51 PM $ 0.131
-0.02%
$ 32.75 million $ 14.89 million
5:50 PM $ 0.131
+0.02%
$ 32.75 million $ 14.89 million
5:49 PM $ 0.131
+0.01%
$ 32.82 million $ 14.88 million
5:48 PM $ 0.131
+0.02%
$ 32.82 million $ 14.88 million
5:47 PM $ 0.131
+0.12%
$ 32.82 million $ 14.89 million
5:46 PM $ 0.131
+0.01%
$ 32.82 million $ 14.89 million
5:45 PM $ 0.131
+0.00%
$ 32.82 million $ 14.89 million
5:44 PM $ 0.131
-0.01%
$ 32.76 million $ 14.89 million
5:43 PM $ 0.131
+0.00%
$ 32.76 million $ 14.89 million
5:42 PM $ 0.131
+0.03%
$ 32.76 million $ 14.89 million