Brevis Token Historical Data

BREV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.135
-0.41%
$ 33.75 million $ 20.91 million
Mar 9, 10 PM $ 0.136
-0.77%
$ 33.89 million $ 20.46 million
Mar 9, 9 PM $ 0.137
+0.19%
$ 34.15 million $ 20.4 million
Mar 9, 8 PM $ 0.136
+0.03%
$ 34.09 million $ 20.05 million
Mar 9, 7 PM $ 0.136
+0.04%
$ 34.08 million $ 19.7 million
Mar 9, 6 PM $ 0.136
-0.41%
$ 34.06 million $ 19.4 million
Mar 9, 5 PM $ 0.137
+0.08%
$ 34.2 million $ 19.17 million
Mar 9, 4 PM $ 0.137
-0.34%
$ 34.18 million $ 18.79 million
Mar 9, 3 PM $ 0.137
-0.47%
$ 34.3 million $ 18.81 million
Mar 9, 2 PM $ 0.138
-0.34%
$ 34.46 million $ 18.86 million
Mar 9, 1 PM $ 0.138
+0.43%
$ 34.58 million $ 18.49 million
Mar 9, 12 PM $ 0.138
+1.80%
$ 34.43 million $ 17.91 million
Mar 9, 11 AM $ 0.135
+0.18%
$ 33.82 million $ 17.25 million
Mar 9, 10 AM $ 0.135
-0.19%
$ 33.76 million $ 17.12 million
Mar 9, 9 AM $ 0.135
-0.98%
$ 33.82 million $ 16.92 million
Mar 9, 8 AM $ 0.137
-0.39%
$ 34.16 million $ 16.27 million
Mar 9, 7 AM $ 0.137
+0.54%
$ 34.29 million $ 16.01 million
Mar 9, 6 AM $ 0.136
-0.39%
$ 34.11 million $ 15.89 million
Mar 9, 5 AM $ 0.137
+0.47%
$ 34.24 million $ 15.95 million
Mar 9, 4 AM $ 0.136
+0.28%
$ 34.08 million $ 15.56 million
Mar 9, 3 AM $ 0.136
-0.78%
$ 33.98 million $ 15.62 million
Mar 9, 2 AM $ 0.137
+1.29%
$ 34.25 million $ 15.77 million
Mar 9, 1 AM $ 0.135
-0.03%
$ 33.81 million $ 16.16 million
Mar 9, 12 AM $ 0.135
-1.11%
$ 33.82 million $ 16.76 million
Mar 8, 11 PM $ 0.137
-1.38%
$ 34.2 million $ 17.63 million
Mar 8, 10 PM $ 0.139
-0.59%
$ 34.68 million $ 17.76 million
Mar 8, 9 PM $ 0.14
-0.34%
$ 34.88 million $ 17.7 million
Mar 8, 8 PM $ 0.14
+0.21%
$ 35 million $ 17.61 million
Mar 8, 7 PM $ 0.14
+0.98%
$ 34.93 million $ 17.77 million
Mar 8, 6 PM $ 0.138
+0.34%
$ 34.59 million $ 17.73 million
Mar 8, 5 PM $ 0.138
+0.26%
$ 34.47 million $ 17.55 million
Mar 8, 4 PM $ 0.138
-1.20%
$ 34.38 million $ 17.57 million
Mar 8, 3 PM $ 0.139
-1.50%
$ 34.79 million $ 17.55 million
Mar 8, 2 PM $ 0.141
-0.50%
$ 35.32 million $ 17.77 million
Mar 8, 1 PM $ 0.142
-0.04%
$ 35.5 million $ 17.85 million
Mar 8, 12 PM $ 0.142
-0.47%
$ 35.52 million $ 17.93 million
Mar 8, 11 AM $ 0.143
-0.82%
$ 35.68 million $ 17.9 million
Mar 8, 10 AM $ 0.144
+0.24%
$ 35.98 million $ 17.77 million
Mar 8, 9 AM $ 0.144
+0.97%
$ 35.89 million $ 17.89 million
Mar 8, 8 AM $ 0.142
+0.47%
$ 35.55 million $ 18.07 million
Mar 8, 7 AM $ 0.142
-0.36%
$ 35.38 million $ 18.4 million
Mar 8, 6 AM $ 0.142
-0.04%
$ 35.51 million $ 18.54 million
Mar 8, 5 AM $ 0.142
+0.82%
$ 35.53 million $ 18.36 million
Mar 8, 4 AM $ 0.141
+0.15%
$ 35.24 million $ 18.59 million
Mar 8, 3 AM $ 0.141
+0.12%
$ 35.18 million $ 18.8 million
Mar 8, 2 AM $ 0.141
-1.49%
$ 35.14 million $ 18.75 million
Mar 8, 1 AM $ 0.143
-0.75%
$ 35.67 million $ 18.95 million
Mar 8, 12 AM $ 0.144
-3.27%
$ 35.95 million $ 19.67 million
Mar 7, 11 PM $ 0.149
-0.71%
$ 37.17 million $ 21.16 million
Mar 7, 10 PM $ 0.15
-0.44%
$ 37.41 million $ 21.36 million