Brevis Token Historical Data

BREV Page 21
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0813
+0.03%
$ 20.28 million $ 11.35 million
1:41 AM $ 0.0813
+0.01%
$ 20.28 million $ 11.35 million
1:40 AM $ 0.0813
-0.01%
$ 20.28 million $ 11.35 million
1:39 AM $ 0.0813
+0.01%
$ 20.31 million $ 11.36 million
1:38 AM $ 0.0812
+0.07%
$ 20.31 million $ 11.37 million
1:37 AM $ 0.0812
-0.02%
$ 20.31 million $ 11.36 million
1:36 AM $ 0.0812
+0.02%
$ 20.31 million $ 11.36 million
1:35 AM $ 0.0812
-0.03%
$ 20.31 million $ 11.36 million
1:34 AM $ 0.0812
+0.00%
$ 20.3 million $ 11.34 million
1:33 AM $ 0.0812
-0.19%
$ 20.3 million $ 11.34 million
1:32 AM $ 0.0814
+0.05%
$ 20.3 million $ 11.32 million
1:31 AM $ 0.0813
-0.02%
$ 20.3 million $ 11.33 million
1:30 AM $ 0.0814
+0.05%
$ 20.3 million $ 11.34 million
1:29 AM $ 0.0813
+0.01%
$ 20.33 million $ 11.34 million
1:28 AM $ 0.0813
+0.59%
$ 20.33 million $ 11.31 million
1:27 AM $ 0.0808
+0.18%
$ 20.33 million $ 11.29 million
1:26 AM $ 0.0807
+0.05%
$ 20.33 million $ 11.28 million
1:25 AM $ 0.0806
+0.03%
$ 20.33 million $ 11.28 million
1:24 AM $ 0.0806
-0.01%
$ 20.15 million $ 11.28 million
1:23 AM $ 0.0806
+0.06%
$ 20.15 million $ 11.26 million
1:22 AM $ 0.0806
-0.03%
$ 20.15 million $ 11.25 million
1:21 AM $ 0.0806
-0.03%
$ 20.15 million $ 11.25 million
1:20 AM $ 0.0806
+0.00%
$ 20.15 million $ 11.26 million
1:19 AM $ 0.0806
+0.02%
$ 20.16 million $ 11.27 million
1:18 AM $ 0.0806
+0.08%
$ 20.16 million $ 11.27 million
1:17 AM $ 0.0805
+0.02%
$ 20.16 million $ 11.3 million
1:16 AM $ 0.0805
+0.00%
$ 20.16 million $ 11.31 million
1:15 AM $ 0.0805
+0.03%
$ 20.16 million $ 11.31 million
1:14 AM $ 0.0805
-0.03%
$ 20.13 million $ 11.31 million
1:13 AM $ 0.0805
-0.08%
$ 20.13 million $ 11.32 million
1:12 AM $ 0.0806
-0.02%
$ 20.13 million $ 11.34 million
1:11 AM $ 0.0806
-0.02%
$ 20.13 million $ 11.35 million
1:10 AM $ 0.0806
-0.02%
$ 20.13 million $ 11.36 million
1:09 AM $ 0.0806
+0.00%
$ 20.16 million $ 11.37 million
1:08 AM $ 0.0806
-0.08%
$ 20.16 million $ 11.4 million
1:07 AM $ 0.0807
+0.01%
$ 20.16 million $ 11.4 million
1:06 AM $ 0.0807
+0.04%
$ 20.16 million $ 11.4 million
1:05 AM $ 0.0807
-0.04%
$ 20.16 million $ 11.4 million
1:04 AM $ 0.0807
-0.01%
$ 20.17 million $ 11.41 million
1:03 AM $ 0.0807
-0.14%
$ 20.17 million $ 11.39 million
1:02 AM $ 0.0808
-0.01%
$ 20.17 million $ 11.39 million
1:01 AM $ 0.0808
-0.01%
$ 20.17 million $ 11.4 million
1:00 AM $ 0.0808
+0.00%
$ 20.17 million $ 11.41 million
12:59 AM $ 0.0808
+0.02%
$ 20.21 million $ 11.43 million
12:58 AM $ 0.0808
+0.21%
$ 20.21 million $ 11.44 million
12:57 AM $ 0.0806
+0.01%
$ 20.21 million $ 11.42 million
12:56 AM $ 0.0806
+0.01%
$ 20.21 million $ 11.43 million
12:55 AM $ 0.0806
+0.02%
$ 20.21 million $ 11.44 million
12:54 AM $ 0.0806
+0.00%
$ 20.15 million $ 11.45 million
12:53 AM $ 0.0806
+0.14%
$ 20.15 million $ 11.46 million