Brevis Token Historical Data

BREV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.15
-0.44%
$ 37.41 million $ 21.36 million
Mar 7, 9 PM $ 0.15
-0.02%
$ 37.58 million $ 21.73 million
Mar 7, 8 PM $ 0.15
+0.79%
$ 37.59 million $ 21.79 million
Mar 7, 7 PM $ 0.149
-1.89%
$ 37.29 million $ 21.77 million
Mar 7, 6 PM $ 0.152
-0.73%
$ 38.01 million $ 21.76 million
Mar 7, 5 PM $ 0.153
+0.93%
$ 38.29 million $ 22.1 million
Mar 7, 4 PM $ 0.152
-1.60%
$ 37.94 million $ 22.24 million
Mar 7, 3 PM $ 0.154
-0.02%
$ 38.55 million $ 22.67 million
Mar 7, 2 PM $ 0.154
-1.45%
$ 38.56 million $ 24.05 million
Mar 7, 1 PM $ 0.157
+0.54%
$ 39.13 million $ 24.59 million
Mar 7, 12 PM $ 0.156
-1.80%
$ 38.91 million $ 25.1 million
Mar 7, 11 AM $ 0.159
-0.20%
$ 39.63 million $ 26.58 million
Mar 7, 10 AM $ 0.159
-0.13%
$ 39.7 million $ 27.19 million
Mar 7, 9 AM $ 0.159
+0.95%
$ 39.76 million $ 27.48 million
Mar 7, 8 AM $ 0.158
+0.94%
$ 39.39 million $ 27.8 million
Mar 7, 7 AM $ 0.156
-0.19%
$ 39.02 million $ 28.09 million
Mar 7, 6 AM $ 0.156
-0.05%
$ 39.09 million $ 28.17 million
Mar 7, 5 AM $ 0.156
+0.99%
$ 39.1 million $ 28.45 million
Mar 7, 4 AM $ 0.155
-2.80%
$ 38.72 million $ 29.2 million
Mar 7, 3 AM $ 0.159
-0.19%
$ 39.84 million $ 30.33 million
Mar 7, 2 AM $ 0.16
-1.59%
$ 39.92 million $ 31.85 million
Mar 7, 1 AM $ 0.162
-2.71%
$ 40.57 million $ 32.46 million
Mar 7, 12 AM $ 0.167
+3.66%
$ 41.7 million $ 31.53 million
Mar 6, 11 PM $ 0.161
+0.57%
$ 40.22 million $ 28.86 million
Mar 6, 10 PM $ 0.16
+1.70%
$ 40 million $ 28.9 million
Mar 6, 9 PM $ 0.157
+0.97%
$ 39.32 million $ 28.54 million
Mar 6, 8 PM $ 0.156
-0.65%
$ 38.94 million $ 28.52 million
Mar 6, 7 PM $ 0.157
+0.32%
$ 39.2 million $ 28.48 million
Mar 6, 6 PM $ 0.156
-0.51%
$ 39.08 million $ 28.51 million
Mar 6, 5 PM $ 0.157
+0.52%
$ 39.27 million $ 28.3 million
Mar 6, 4 PM $ 0.156
+0.34%
$ 39.07 million $ 28.12 million
Mar 6, 3 PM $ 0.156
+1.28%
$ 38.94 million $ 27.75 million
Mar 6, 2 PM $ 0.154
-0.62%
$ 38.45 million $ 27.8 million
Mar 6, 1 PM $ 0.155
-2.12%
$ 38.69 million $ 27.45 million
Mar 6, 12 PM $ 0.158
+0.84%
$ 39.53 million $ 27.51 million
Mar 6, 11 AM $ 0.157
+0.53%
$ 39.19 million $ 26.44 million
Mar 6, 10 AM $ 0.156
+0.25%
$ 38.99 million $ 26.28 million
Mar 6, 9 AM $ 0.156
-1.11%
$ 38.89 million $ 26.26 million
Mar 6, 8 AM $ 0.157
+0.00%
$ 39.33 million $ 26.82 million
Mar 6, 7 AM $ 0.157
-0.03%
$ 39.33 million $ 29.56 million
Mar 6, 6 AM $ 0.157
+1.85%
$ 39.34 million $ 36.42 million
Mar 6, 5 AM $ 0.154
-1.96%
$ 38.62 million $ 36.62 million
Mar 6, 4 AM $ 0.158
-2.55%
$ 39.4 million $ 36.89 million
Mar 6, 3 AM $ 0.162
+2.21%
$ 40.43 million $ 36.98 million
Mar 6, 2 AM $ 0.158
+2.53%
$ 39.56 million $ 37.19 million
Mar 6, 1 AM $ 0.154
+2.01%
$ 38.58 million $ 36.84 million
Mar 6, 12 AM $ 0.151
-1.91%
$ 37.82 million $ 37.9 million
Mar 5, 11 PM $ 0.154
-0.54%
$ 38.56 million $ 38.81 million
Mar 5, 10 PM $ 0.155
+1.33%
$ 38.78 million $ 38.71 million
Mar 5, 9 PM $ 0.153
+0.89%
$ 38.28 million $ 38.19 million