Brevis Token Historical Data

BREV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.154
+2.01%
$ 38.58 million $ 36.84 million
Mar 6, 12 AM $ 0.151
-1.91%
$ 37.82 million $ 37.9 million
Mar 5, 11 PM $ 0.154
-0.54%
$ 38.56 million $ 38.81 million
Mar 5, 10 PM $ 0.155
+1.33%
$ 38.78 million $ 38.71 million
Mar 5, 9 PM $ 0.153
+0.89%
$ 38.28 million $ 38.19 million
Mar 5, 8 PM $ 0.152
+0.65%
$ 37.94 million $ 38.05 million
Mar 5, 7 PM $ 0.151
-0.12%
$ 37.69 million $ 37.86 million
Mar 5, 6 PM $ 0.151
+0.61%
$ 37.74 million $ 38.02 million
Mar 5, 5 PM $ 0.15
-0.92%
$ 37.51 million $ 37.78 million
Mar 5, 4 PM $ 0.151
+0.26%
$ 37.86 million $ 38.02 million
Mar 5, 3 PM $ 0.151
-0.56%
$ 37.76 million $ 37.96 million
Mar 5, 2 PM $ 0.152
+0.34%
$ 37.97 million $ 39.25 million
Mar 5, 1 PM $ 0.151
-0.40%
$ 37.84 million $ 39.65 million
Mar 5, 12 PM $ 0.152
-0.23%
$ 38 million $ 39.39 million
Mar 5, 11 AM $ 0.152
-1.28%
$ 38.09 million $ 39.63 million
Mar 5, 10 AM $ 0.154
+0.18%
$ 38.58 million $ 39.66 million
Mar 5, 9 AM $ 0.154
-0.82%
$ 38.51 million $ 39.27 million
Mar 5, 8 AM $ 0.155
-1.99%
$ 38.82 million $ 38.73 million
Mar 5, 7 AM $ 0.158
+0.55%
$ 39.58 million $ 36.12 million
Mar 5, 6 AM $ 0.157
+0.45%
$ 39.36 million $ 28.25 million
Mar 5, 5 AM $ 0.157
-1.62%
$ 39.18 million $ 27.6 million
Mar 5, 4 AM $ 0.159
+1.59%
$ 39.82 million $ 26.55 million
Mar 5, 3 AM $ 0.157
+1.33%
$ 39.2 million $ 25.64 million
Mar 5, 2 AM $ 0.155
+0.79%
$ 38.69 million $ 23.9 million
Mar 5, 1 AM $ 0.154
+3.20%
$ 38.38 million $ 22.52 million
Mar 5, 12 AM $ 0.149
+1.55%
$ 37.19 million $ 20.89 million
Mar 4, 11 PM $ 0.147
+0.85%
$ 36.63 million $ 19.9 million
Mar 4, 10 PM $ 0.145
-0.88%
$ 36.32 million $ 20.07 million
Mar 4, 9 PM $ 0.147
+0.18%
$ 36.65 million $ 20.07 million
Mar 4, 8 PM $ 0.146
-0.69%
$ 36.58 million $ 19.9 million
Mar 4, 7 PM $ 0.147
-0.05%
$ 36.83 million $ 19.83 million
Mar 4, 6 PM $ 0.147
+0.36%
$ 36.85 million $ 19.77 million
Mar 4, 5 PM $ 0.147
-1.00%
$ 36.72 million $ 20.06 million
Mar 4, 4 PM $ 0.149
-0.22%
$ -- $ 20.12 million
Mar 4, 1 PM $ 0.146
+0.50%
$ 36.54 million $ 20.06 million
Mar 4, 12 PM $ 0.145
-0.24%
$ 36.36 million $ 20.06 million
Mar 4, 11 AM $ 0.146
+0.74%
$ 36.45 million $ 19.59 million
Mar 4, 9 AM $ 0.145
-0.14%
$ 36.21 million $ 19.94 million
Mar 4, 8 AM $ 0.145
+2.31%
$ 36.26 million $ 20.17 million
Mar 4, 7 AM $ 0.142
-0.20%
$ 35.44 million $ 20.58 million
Mar 4, 6 AM $ 0.142
-0.78%
$ 35.51 million $ 21.43 million
Mar 4, 5 AM $ 0.143
+1.58%
$ 35.79 million $ 21.99 million
Mar 4, 4 AM $ 0.141
-0.96%
$ 35.23 million $ 22.42 million
Mar 4, 3 AM $ 0.142
-1.75%
$ 35.57 million $ 22.94 million
Mar 4, 2 AM $ 0.145
-0.42%
$ 36.2 million $ 23.3 million
Mar 4, 1 AM $ 0.145
+0.71%
$ 36.36 million $ 23.81 million
Mar 4, 12 AM $ 0.144
-1.51%
$ 36.1 million $ 23.89 million
Mar 3, 11 PM $ 0.147
+0.54%
$ 36.65 million $ 25.6 million
Mar 3, 10 PM $ 0.146
+1.81%
$ 36.45 million $ 25.6 million
Mar 3, 9 PM $ 0.143
-0.28%
$ 35.8 million $ 25.55 million