Brevis Token Historical Data

BREV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0737
-0.62%
$ 18.43 million $ 10.53 million
Jun 29, 7 AM $ 0.0742
-0.60%
$ 18.55 million $ 10.33 million
Jun 29, 6 AM $ 0.0746
+0.50%
$ 18.66 million $ 10.2 million
Jun 29, 5 AM $ 0.0743
+1.33%
$ 18.57 million $ 10.12 million
Jun 29, 4 AM $ 0.0733
-0.64%
$ 18.32 million $ 8.93 million
Jun 29, 3 AM $ 0.0738
+0.52%
$ 18.44 million $ 10 million
Jun 29, 2 AM $ 0.0734
+0.13%
$ 18.35 million $ 8.76 million
Jun 29, 1 AM $ 0.0733
+0.12%
$ 18.32 million $ 8.55 million
Jun 29, 12 AM $ 0.0732
+0.26%
$ 18.3 million $ 8.86 million
Jun 28, 11 PM $ 0.073
+1.29%
$ 18.25 million $ 10.08 million
Jun 28, 10 PM $ 0.0721
+0.14%
$ 18.02 million $ 10.19 million
Jun 28, 9 PM $ 0.072
-1.11%
$ 17.99 million $ 9.89 million
Jun 28, 8 PM $ 0.0728
+0.36%
$ 18.2 million $ 9.78 million
Jun 28, 7 PM $ 0.0725
-0.38%
$ 18.13 million $ 9.7 million
Jun 28, 6 PM $ 0.0728
-0.37%
$ 18.2 million $ 9.52 million
Jun 28, 5 PM $ 0.0731
-0.01%
$ 18.27 million $ 9.65 million
Jun 28, 4 PM $ 0.0731
-0.31%
$ 18.27 million $ 9.85 million
Jun 28, 3 PM $ 0.0733
-0.32%
$ 18.33 million $ 9.76 million
Jun 28, 2 PM $ 0.0736
+1.03%
$ 18.39 million $ 9.73 million
Jun 28, 1 PM $ 0.0728
-0.23%
$ 18.2 million $ 9.6 million
Jun 28, 12 PM $ 0.073
-0.18%
$ 18.24 million $ 9.65 million
Jun 28, 11 AM $ 0.0731
+0.26%
$ 18.28 million $ 9.66 million
Jun 28, 10 AM $ 0.0729
-0.11%
$ 18.23 million $ 9.7 million
Jun 28, 9 AM $ 0.073
-0.96%
$ 18.25 million $ 9.53 million
Jun 28, 8 AM $ 0.0737
+0.28%
$ 18.43 million $ 9.44 million
Jun 28, 7 AM $ 0.0735
-0.30%
$ 18.37 million $ 9.44 million
Jun 28, 6 AM $ 0.0737
-0.10%
$ 18.43 million $ 9.97 million
Jun 28, 5 AM $ 0.0738
-0.43%
$ 18.45 million $ 9.92 million
Jun 28, 4 AM $ 0.0741
+0.03%
$ 18.53 million $ 9.9 million
Jun 28, 3 AM $ 0.0741
-0.15%
$ 18.52 million $ 10.09 million
Jun 28, 2 AM $ 0.0742
-0.64%
$ 18.55 million $ 10.1 million
Jun 28, 1 AM $ 0.0747
+0.24%
$ 18.67 million $ 10.33 million
Jun 28, 12 AM $ 0.0745
+0.95%
$ 18.63 million $ 10.19 million
Jun 27, 11 PM $ 0.0738
-0.23%
$ 18.45 million $ 10.36 million
Jun 27, 10 PM $ 0.074
+0.11%
$ 18.49 million $ 10.33 million
Jun 27, 9 PM $ 0.0739
-0.04%
$ 18.47 million $ 10.32 million
Jun 27, 8 PM $ 0.0739
+0.06%
$ 18.48 million $ 10.3 million
Jun 27, 7 PM $ 0.0739
-0.50%
$ 18.47 million $ 10.77 million
Jun 27, 6 PM $ 0.0742
-0.35%
$ 18.56 million $ 10.97 million
Jun 27, 5 PM $ 0.0745
-1.02%
$ 18.63 million $ 10.83 million
Jun 27, 4 PM $ 0.0753
+0.05%
$ 18.82 million $ 10.8 million
Jun 27, 3 PM $ 0.0752
-0.21%
$ 18.81 million $ 10.97 million
Jun 27, 2 PM $ 0.0754
+0.90%
$ 18.85 million $ 11.25 million
Jun 27, 1 PM $ 0.0747
-0.24%
$ 18.68 million $ 11.36 million
Jun 27, 12 PM $ 0.0749
-0.13%
$ 18.73 million $ 11.71 million
Jun 27, 11 AM $ 0.075
-0.31%
$ 18.75 million $ 11.88 million
Jun 27, 10 AM $ 0.0752
-0.57%
$ 18.81 million $ 12.06 million
Jun 27, 9 AM $ 0.0757
+0.33%
$ 18.92 million $ 12.28 million
Jun 27, 8 AM $ 0.0754
-0.57%
$ 18.85 million $ 12.73 million
Jun 27, 7 AM $ 0.0759
+0.43%
$ 18.96 million $ 13.38 million