Brevis Token Historical Data

BREV Page 23
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.13
-0.02%
$ 32.41 million $ 13.96 million
8:44 PM $ 0.13
+0.03%
$ 32.4 million $ 13.96 million
8:43 PM $ 0.13
+0.01%
$ 32.4 million $ 13.95 million
8:42 PM $ 0.13
+0.00%
$ 32.4 million $ 13.95 million
8:41 PM $ 0.13
+0.01%
$ 32.4 million $ 13.95 million
8:40 PM $ 0.13
+0.03%
$ 32.4 million $ 13.95 million
8:39 PM $ 0.13
+0.02%
$ 32.38 million $ 13.95 million
8:38 PM $ 0.129
+0.03%
$ 32.38 million $ 13.95 million
8:37 PM $ 0.129
+0.00%
$ 32.38 million $ 13.97 million
8:36 PM $ 0.129
-0.04%
$ 32.38 million $ 13.97 million
8:35 PM $ 0.129
+0.00%
$ 32.38 million $ 13.97 million
8:34 PM $ 0.13
-0.07%
$ 32.38 million $ 13.98 million
8:33 PM $ 0.13
-0.23%
$ 32.38 million $ 13.98 million
8:32 PM $ 0.13
-0.04%
$ 32.38 million $ 13.99 million
8:31 PM $ 0.13
-0.07%
$ 32.38 million $ 13.99 million
8:30 PM $ 0.13
-0.02%
$ 32.38 million $ 13.99 million
8:29 PM $ 0.13
-0.01%
$ 32.51 million $ 13.99 million
8:28 PM $ 0.13
+0.00%
$ 32.51 million $ 14.02 million
8:27 PM $ 0.13
-0.01%
$ 32.51 million $ 14.03 million
8:26 PM $ 0.13
+0.00%
$ 32.51 million $ 14.05 million
8:25 PM $ 0.13
-0.01%
$ 32.51 million $ 14.06 million
8:24 PM $ 0.13
-0.02%
$ 32.52 million $ 14.07 million
8:23 PM $ 0.13
-0.08%
$ 32.52 million $ 14.11 million
8:22 PM $ 0.13
+0.00%
$ 32.52 million $ 14.11 million
8:21 PM $ 0.13
-0.01%
$ 32.52 million $ 14.13 million
8:20 PM $ 0.13
+0.00%
$ 32.52 million $ 14.13 million
8:19 PM $ 0.13
-0.01%
$ 32.56 million $ 14.17 million
8:18 PM $ 0.13
+0.00%
$ 32.56 million $ 14.2 million
8:17 PM $ 0.13
+0.00%
$ 32.56 million $ 14.25 million
8:16 PM $ 0.13
-0.01%
$ 32.56 million $ 14.25 million
8:15 PM $ 0.13
-0.01%
$ 32.56 million $ 14.26 million
8:14 PM $ 0.13
+0.00%
$ 32.57 million $ 14.26 million
8:13 PM $ 0.13
-0.03%
$ 32.57 million $ 14.26 million
8:12 PM $ 0.13
+0.00%
$ 32.57 million $ 14.29 million
8:11 PM $ 0.13
+0.01%
$ 32.57 million $ 14.29 million
8:10 PM $ 0.13
+0.01%
$ 32.57 million $ 14.29 million
8:09 PM $ 0.13
+0.01%
$ 32.58 million $ 14.3 million
8:08 PM $ 0.13
+0.07%
$ 32.58 million $ 14.29 million
8:07 PM $ 0.13
+0.00%
$ 32.58 million $ 14.29 million
8:06 PM $ 0.13
+0.01%
$ 32.58 million $ 14.29 million
8:05 PM $ 0.13
+0.00%
$ 32.58 million $ 14.29 million
8:04 PM $ 0.13
+0.00%
$ 32.55 million $ 14.3 million
8:03 PM $ 0.13
-0.04%
$ 32.55 million $ 14.29 million
8:02 PM $ 0.13
+0.00%
$ 32.55 million $ 14.29 million
8:01 PM $ 0.13
-0.01%
$ 32.55 million $ 14.29 million
8:00 PM $ 0.13
+0.00%
$ 32.55 million $ 14.29 million
7:59 PM $ 0.13
-0.02%
$ 32.56 million $ 14.29 million
7:58 PM $ 0.13
+0.00%
$ 32.56 million $ 14.29 million
7:57 PM $ 0.13
+0.00%
$ 32.56 million $ 14.27 million
7:56 PM $ 0.13
-0.01%
$ 32.56 million $ 14.27 million