Brevis Token Historical Data

BREV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.146
+1.81%
$ 36.45 million $ 25.6 million
Mar 3, 9 PM $ 0.143
-0.28%
$ 35.8 million $ 25.55 million
Mar 3, 8 PM $ 0.144
-0.59%
$ 35.9 million $ 25.76 million
Mar 3, 7 PM $ 0.144
-0.22%
$ 36.11 million $ 25.84 million
Mar 3, 6 PM $ 0.145
+0.15%
$ 36.19 million $ 26.18 million
Mar 3, 5 PM $ 0.144
-0.22%
$ 36.12 million $ 26.05 million
Mar 3, 4 PM $ 0.145
+1.48%
$ 36.2 million $ 25.86 million
Mar 3, 3 PM $ 0.143
+1.36%
$ 35.68 million $ 25.83 million
Mar 3, 2 PM $ 0.141
-0.32%
$ 35.2 million $ 27.19 million
Mar 3, 1 PM $ 0.141
-0.77%
$ 35.31 million $ 27.33 million
Mar 3, 12 PM $ 0.142
+0.03%
$ 35.58 million $ 27.38 million
Mar 3, 11 AM $ 0.142
+2.04%
$ 35.57 million $ 27.69 million
Mar 3, 10 AM $ 0.139
+0.07%
$ 34.86 million $ 27.45 million
Mar 3, 9 AM $ 0.139
-2.47%
$ 34.84 million $ 27.89 million
Mar 3, 8 AM $ 0.143
-2.28%
$ 35.72 million $ 27.99 million
Mar 3, 7 AM $ 0.146
-1.91%
$ 36.55 million $ 27.73 million
Mar 3, 6 AM $ 0.149
+2.21%
$ 37.26 million $ 28.17 million
Mar 3, 5 AM $ 0.146
-0.02%
$ 36.46 million $ 28.61 million
Mar 3, 4 AM $ 0.146
+0.64%
$ 36.47 million $ 30.64 million
Mar 3, 3 AM $ 0.145
+2.67%
$ 36.24 million $ 36.35 million
Mar 3, 2 AM $ 0.141
+1.08%
$ 35.3 million $ 35.97 million
Mar 3, 1 AM $ 0.14
-1.08%
$ 34.92 million $ 36.59 million
Mar 3, 12 AM $ 0.141
+1.64%
$ 35.3 million $ 37.14 million
Mar 2, 11 PM $ 0.139
-1.08%
$ 34.73 million $ 34.87 million
Mar 2, 10 PM $ 0.14
+0.28%
$ 35.11 million $ 34.38 million
Mar 2, 9 PM $ 0.14
-0.46%
$ 35.01 million $ 34.15 million
Mar 2, 8 PM $ 0.141
-0.57%
$ 35.18 million $ 34.23 million
Mar 2, 7 PM $ 0.142
+0.92%
$ 35.38 million $ 34.51 million
Mar 2, 6 PM $ 0.14
-1.03%
$ 35.06 million $ 33.85 million
Mar 2, 5 PM $ 0.142
-0.61%
$ 35.42 million $ 33.88 million
Mar 2, 4 PM $ 0.143
+0.61%
$ 35.65 million $ 33.78 million
Mar 2, 3 PM $ 0.142
+0.67%
$ 35.43 million $ 33.5 million
Mar 2, 2 PM $ 0.141
+3.52%
$ 35.19 million $ 33.61 million
Mar 2, 1 PM $ 0.136
+0.04%
$ 34 million $ 32.99 million
Mar 2, 12 PM $ 0.136
-1.04%
$ 33.98 million $ 33.21 million
Mar 2, 11 AM $ 0.137
-1.61%
$ 34.34 million $ 32.86 million
Mar 2, 10 AM $ 0.14
+2.07%
$ 34.9 million $ 32.73 million
Mar 2, 9 AM $ 0.137
+1.67%
$ 34.19 million $ 31.9 million
Mar 2, 8 AM $ 0.135
+0.11%
$ 33.63 million $ 30.95 million
Mar 2, 7 AM $ 0.134
-2.95%
$ 33.6 million $ 30.5 million
Mar 2, 6 AM $ 0.138
-1.63%
$ 34.62 million $ 29.55 million
Mar 2, 5 AM $ 0.141
-2.36%
$ 35.19 million $ 28.22 million
Mar 2, 4 AM $ 0.144
+3.60%
$ 36.06 million $ 25.53 million
Mar 2, 3 AM $ 0.139
+2.49%
$ 34.8 million $ 18.41 million
Mar 2, 2 AM $ 0.136
-0.88%
$ 33.96 million $ 17.2 million
Mar 2, 1 AM $ 0.137
+3.52%
$ 34.26 million $ 16.54 million
Mar 2, 12 AM $ 0.132
+1.77%
$ 33.1 million $ 15.54 million
Mar 1, 11 PM $ 0.13
+0.09%
$ 32.52 million $ 15.78 million
Mar 1, 10 PM $ 0.13
+1.04%
$ 32.49 million $ 15.9 million
Mar 1, 9 PM $ 0.129
+1.00%
$ 32.16 million $ 16.22 million