Brevis Token Historical Data

BREV Page 24
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0806
-1.13%
$ 20.11 million $ 9.93 million
3:26 AM $ 0.0815
+1.12%
$ 20.11 million $ 11.17 million
3:25 AM $ 0.0806
-1.08%
$ 20.11 million $ 9.93 million
3:24 AM $ 0.0815
+0.00%
$ 20.37 million $ 11.17 million
3:23 AM $ 0.0815
+1.09%
$ 20.37 million $ 9.91 million
3:22 AM $ 0.0806
+0.00%
$ 20.37 million $ 9.91 million
3:21 AM $ 0.0806
-1.07%
$ 20.37 million $ 9.91 million
3:20 AM $ 0.0815
+0.02%
$ 20.37 million $ 11.16 million
3:19 AM $ 0.0814
+0.00%
$ 20.36 million $ 11.16 million
3:18 AM $ 0.0814
+0.09%
$ 20.36 million $ 11.14 million
3:17 AM $ 0.0814
+1.09%
$ 20.36 million $ 9.9 million
3:16 AM $ 0.0805
+0.01%
$ 20.36 million $ 9.9 million
3:15 AM $ 0.0805
+0.00%
$ 20.36 million $ 9.9 million
3:14 AM $ 0.0805
+0.02%
$ 20.12 million $ 9.9 million
3:13 AM $ 0.0805
+0.18%
$ 20.12 million $ 9.89 million
3:12 AM $ 0.0803
+0.03%
$ 20.12 million $ 9.89 million
3:11 AM $ 0.0803
+0.00%
$ 20.12 million $ 9.89 million
3:10 AM $ 0.0803
-0.92%
$ 20.12 million $ 11.14 million
3:09 AM $ 0.0811
+0.92%
$ 20.27 million $ 9.89 million
3:08 AM $ 0.0803
-0.18%
$ 20.27 million $ 9.89 million
3:07 AM $ 0.0805
-0.01%
$ 20.27 million $ 9.88 million
3:06 AM $ 0.0805
+0.00%
$ 20.27 million $ 9.88 million
3:05 AM $ 0.0805
-0.88%
$ 20.27 million $ 9.88 million
3:04 AM $ 0.0812
+0.02%
$ 20.3 million $ 11.14 million
3:03 AM $ 0.0812
+0.02%
$ 20.3 million $ 11.13 million
3:02 AM $ 0.0812
-0.02%
$ 20.3 million $ 11.13 million
3:01 AM $ 0.0812
-0.09%
$ 20.3 million $ 11.14 million
3:00 AM $ 0.0813
+0.86%
$ 20.3 million $ 9.86 million
2:59 AM $ 0.0806
-0.01%
$ 20.14 million $ 9.87 million
2:58 AM $ 0.0806
+0.09%
$ 20.14 million $ 9.84 million
2:57 AM $ 0.0805
+0.00%
$ 20.14 million $ 9.85 million
2:56 AM $ 0.0805
+0.00%
$ 20.14 million $ 9.85 million
2:55 AM $ 0.0805
-0.75%
$ 20.14 million $ 11.12 million
2:54 AM $ 0.0811
-0.04%
$ 20.28 million $ 11.12 million
2:53 AM $ 0.0811
+0.00%
$ 20.28 million $ 11.1 million
2:52 AM $ 0.0811
+0.02%
$ 20.28 million $ 11.1 million
2:51 AM $ 0.0811
-0.02%
$ 20.28 million $ 11.1 million
2:50 AM $ 0.0811
+0.76%
$ 20.28 million $ 9.82 million
2:49 AM $ 0.0805
-0.69%
$ 20.13 million $ 11.1 million
2:48 AM $ 0.0811
-0.09%
$ 20.13 million $ 11.09 million
2:47 AM $ 0.0812
-0.03%
$ 20.13 million $ 11.09 million
2:46 AM $ 0.0812
+0.10%
$ 20.13 million $ 11.09 million
2:45 AM $ 0.0811
-0.01%
$ 20.13 million $ 11.09 million
2:44 AM $ 0.0811
-0.07%
$ 20.28 million $ 11.09 million
2:43 AM $ 0.0812
+0.03%
$ 20.28 million $ 11.09 million
2:42 AM $ 0.0811
+0.02%
$ 20.28 million $ 11.09 million
2:41 AM $ 0.0811
+0.03%
$ 20.28 million $ 11.09 million
2:40 AM $ 0.0811
+0.15%
$ 20.28 million $ 11.09 million
2:39 AM $ 0.081
-0.02%
$ 20.24 million $ 11.1 million
2:38 AM $ 0.081
-0.18%
$ 20.24 million $ 11.09 million