Brevis Token Historical Data

BREV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.13
+1.04%
$ 32.49 million $ 15.9 million
Mar 1, 9 PM $ 0.129
+1.00%
$ 32.16 million $ 16.22 million
Mar 1, 8 PM $ 0.127
-1.51%
$ 31.84 million $ 16.12 million
Mar 1, 7 PM $ 0.129
-0.55%
$ 32.33 million $ 16.02 million
Mar 1, 6 PM $ 0.13
-0.40%
$ 32.51 million $ 16.13 million
Mar 1, 5 PM $ 0.131
-0.07%
$ 32.64 million $ 16.18 million
Mar 1, 4 PM $ 0.131
-0.93%
$ 32.66 million $ 16.17 million
Mar 1, 3 PM $ 0.132
-0.36%
$ 32.97 million $ 16.1 million
Mar 1, 2 PM $ 0.132
-0.84%
$ 33.09 million $ 16.62 million
Mar 1, 1 PM $ 0.133
+1.14%
$ 33.37 million $ 16.71 million
Mar 1, 12 PM $ 0.132
-1.15%
$ 32.98 million $ 16.36 million
Mar 1, 11 AM $ 0.134
-0.51%
$ 33.38 million $ 16.5 million
Mar 1, 10 AM $ 0.134
+1.27%
$ 33.55 million $ 16.63 million
Mar 1, 9 AM $ 0.133
-0.86%
$ 33.13 million $ 16.38 million
Mar 1, 8 AM $ 0.134
-0.34%
$ 33.42 million $ 16.3 million
Mar 1, 7 AM $ 0.134
-0.57%
$ 33.53 million $ 16.55 million
Mar 1, 6 AM $ 0.135
-1.16%
$ 33.72 million $ 17.15 million
Mar 1, 5 AM $ 0.136
-0.72%
$ 34.11 million $ 18.32 million
Mar 1, 4 AM $ 0.137
-0.13%
$ 34.36 million $ 18.46 million
Mar 1, 3 AM $ 0.138
+0.13%
$ 34.41 million $ 18.56 million
Mar 1, 2 AM $ 0.137
+0.93%
$ 34.36 million $ 18.68 million
Mar 1, 1 AM $ 0.136
+1.54%
$ 34.04 million $ 18.25 million
Mar 1, 12 AM $ 0.134
-0.08%
$ 33.53 million $ 18.33 million
Feb 28, 11 PM $ 0.134
-1.21%
$ 33.55 million $ 18.38 million
Feb 28, 10 PM $ 0.136
+1.80%
$ 33.96 million $ 18.24 million
Feb 28, 9 PM $ 0.133
+1.08%
$ 33.36 million $ 18.08 million
Feb 28, 8 PM $ 0.132
+1.71%
$ 33.01 million $ 17.98 million
Feb 28, 7 PM $ 0.13
-0.46%
$ 32.45 million $ 17.92 million
Feb 28, 6 PM $ 0.13
+1.84%
$ 32.6 million $ 18.02 million
Feb 28, 5 PM $ 0.128
-0.59%
$ 32.01 million $ 17.97 million
Feb 28, 4 PM $ 0.129
-0.74%
$ 32.2 million $ 18.03 million
Feb 28, 3 PM $ 0.13
+0.32%
$ 32.44 million $ 18.02 million
Feb 28, 2 PM $ 0.129
-1.32%
$ 32.34 million $ 18.2 million
Feb 28, 1 PM $ 0.131
+2.02%
$ 32.69 million $ 18.22 million
Feb 28, 12 PM $ 0.128
+1.12%
$ 32.05 million $ 18.46 million
Feb 28, 11 AM $ 0.127
+1.02%
$ 31.69 million $ 18.56 million
Feb 28, 10 AM $ 0.125
+0.85%
$ 31.37 million $ 18.8 million
Feb 28, 9 AM $ 0.124
-0.33%
$ 31.11 million $ 19.09 million
Feb 28, 8 AM $ 0.125
-1.42%
$ 31.21 million $ 19.1 million
Feb 28, 7 AM $ 0.127
+0.44%
$ 31.66 million $ 13.4 million
Feb 28, 6 AM $ 0.126
-6.04%
$ 31.52 million $ 13.26 million
Feb 28, 5 AM $ 0.134
-0.70%
$ 33.55 million $ 12.84 million
Feb 28, 4 AM $ 0.135
+0.07%
$ 33.79 million $ 12.83 million
Feb 28, 3 AM $ 0.135
-1.09%
$ 33.76 million $ 12.8 million
Feb 28, 2 AM $ 0.137
-0.03%
$ 34.13 million $ 19.28 million
Feb 28, 1 AM $ 0.137
-0.68%
$ 34.15 million $ 19.6 million
Feb 28, 12 AM $ 0.138
+0.56%
$ 34.39 million $ 19.5 million
Feb 27, 11 PM $ 0.137
+0.32%
$ 34.19 million $ 19.69 million
Feb 27, 10 PM $ 0.136
+0.70%
$ 34.09 million $ 19.85 million
Feb 27, 9 PM $ 0.135
-0.55%
$ 33.85 million $ 19.75 million