Brevis Token Historical Data

BREV Page 25
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.131
-0.02%
$ 32.54 million $ 13.55 million
10:14 PM $ 0.131
+0.06%
$ 32.66 million $ 13.54 million
10:13 PM $ 0.131
-0.01%
$ 32.66 million $ 13.54 million
10:12 PM $ 0.131
-0.01%
$ 32.66 million $ 13.54 million
10:11 PM $ 0.131
-0.03%
$ 32.66 million $ 13.54 million
10:10 PM $ 0.131
+0.03%
$ 32.66 million $ 13.53 million
10:09 PM $ 0.131
+0.00%
$ 32.64 million $ 13.53 million
10:08 PM $ 0.131
+0.00%
$ 32.64 million $ 13.52 million
10:07 PM $ 0.131
+0.00%
$ 32.64 million $ 13.53 million
10:06 PM $ 0.131
+0.00%
$ 32.64 million $ 13.54 million
10:05 PM $ 0.131
+0.00%
$ 32.64 million $ 13.54 million
10:04 PM $ 0.131
-0.01%
$ 32.64 million $ 13.59 million
10:03 PM $ 0.131
-0.08%
$ 32.64 million $ 13.58 million
10:02 PM $ 0.131
+0.01%
$ 32.64 million $ 13.59 million
10:01 PM $ 0.131
+0.04%
$ 32.64 million $ 13.6 million
10:00 PM $ 0.131
-0.01%
$ 32.64 million $ 13.61 million
9:59 PM $ 0.131
+0.02%
$ 32.66 million $ 13.61 million
9:58 PM $ 0.131
+0.09%
$ 32.66 million $ 13.64 million
9:57 PM $ 0.131
+0.01%
$ 32.66 million $ 13.64 million
9:56 PM $ 0.13
-0.01%
$ 32.66 million $ 13.64 million
9:55 PM $ 0.131
+0.00%
$ 32.66 million $ 13.64 million
9:54 PM $ 0.131
+0.01%
$ 32.63 million $ 13.64 million
9:53 PM $ 0.13
+0.04%
$ 32.63 million $ 13.64 million
9:52 PM $ 0.13
+0.01%
$ 32.63 million $ 13.68 million
9:51 PM $ 0.13
+0.01%
$ 32.63 million $ 13.68 million
9:50 PM $ 0.13
+0.01%
$ 32.63 million $ 13.68 million
9:49 PM $ 0.13
-0.01%
$ 32.6 million $ 13.7 million
9:48 PM $ 0.13
+0.03%
$ 32.6 million $ 13.71 million
9:47 PM $ 0.13
+0.00%
$ 32.6 million $ 13.73 million
9:46 PM $ 0.13
+0.04%
$ 32.6 million $ 13.73 million
9:45 PM $ 0.13
+0.01%
$ 32.6 million $ 13.73 million
9:44 PM $ 0.13
+0.06%
$ 32.58 million $ 13.73 million
9:43 PM $ 0.13
+0.06%
$ 32.58 million $ 13.76 million
9:42 PM $ 0.13
+0.02%
$ 32.58 million $ 13.77 million
9:41 PM $ 0.13
+0.00%
$ 32.58 million $ 13.77 million
9:40 PM $ 0.13
+0.00%
$ 32.58 million $ 13.8 million
9:39 PM $ 0.13
-0.04%
$ 32.53 million $ 13.83 million
9:38 PM $ 0.13
+0.07%
$ 32.53 million $ 13.85 million
9:37 PM $ 0.13
+0.00%
$ 32.53 million $ 13.85 million
9:36 PM $ 0.13
-0.01%
$ 32.53 million $ 13.84 million
9:35 PM $ 0.13
-0.01%
$ 32.53 million $ 13.85 million
9:34 PM $ 0.13
-0.04%
$ 32.52 million $ 13.85 million
9:33 PM $ 0.13
-0.10%
$ 32.52 million $ 13.86 million
9:32 PM $ 0.13
+0.00%
$ 32.52 million $ 13.87 million
9:31 PM $ 0.13
-0.04%
$ 32.52 million $ 13.87 million
9:30 PM $ 0.13
+0.00%
$ 32.52 million $ 13.87 million
9:29 PM $ 0.13
+0.00%
$ 32.58 million $ 13.87 million
9:28 PM $ 0.13
-0.08%
$ 32.58 million $ 13.87 million
9:27 PM $ 0.13
+0.00%
$ 32.58 million $ 13.87 million
9:26 PM $ 0.13
+0.04%
$ 32.58 million $ 13.87 million