Brevis Token Historical Data

BREV Page 26
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0801
+0.00%
$ 20.07 million $ 9.89 million
4:47 AM $ 0.0801
+0.01%
$ 20.07 million $ 9.88 million
4:46 AM $ 0.0801
+0.00%
$ 20.07 million $ 9.88 million
4:45 AM $ 0.0801
+0.00%
$ 20.07 million $ 9.88 million
4:44 AM $ 0.0801
-0.08%
$ 20.03 million $ 9.89 million
4:43 AM $ 0.0802
+0.00%
$ 20.03 million $ 9.89 million
4:42 AM $ 0.0802
+0.00%
$ 20.03 million $ 9.89 million
4:41 AM $ 0.0802
+0.00%
$ 20.03 million $ 9.89 million
4:40 AM $ 0.0802
+0.01%
$ 20.03 million $ 9.89 million
4:39 AM $ 0.0802
+0.18%
$ 20.04 million $ 9.89 million
4:38 AM $ 0.08
+0.01%
$ 20.04 million $ 9.89 million
4:37 AM $ 0.08
+0.03%
$ 20.04 million $ 9.89 million
4:36 AM $ 0.08
+0.00%
$ 20.04 million $ 9.89 million
4:35 AM $ 0.08
-0.01%
$ 20.04 million $ 9.9 million
4:34 AM $ 0.08
-0.81%
$ 20 million $ 11.14 million
4:33 AM $ 0.0807
+0.63%
$ 20 million $ 9.91 million
4:32 AM $ 0.0802
-0.02%
$ 20 million $ 9.91 million
4:31 AM $ 0.0802
+0.00%
$ 20 million $ 9.91 million
4:30 AM $ 0.0802
+0.00%
$ 20 million $ 9.92 million
4:29 AM $ 0.0802
+0.09%
$ 20.04 million $ 9.92 million
4:28 AM $ 0.0801
+0.00%
$ 20.04 million $ 9.93 million
4:27 AM $ 0.0801
-0.01%
$ 20.04 million $ 9.93 million
4:26 AM $ 0.0801
+0.00%
$ 20.04 million $ 9.93 million
4:25 AM $ 0.0801
+0.01%
$ 20.04 million $ 9.93 million
4:24 AM $ 0.0801
-0.10%
$ 20.02 million $ 9.93 million
4:23 AM $ 0.0802
+0.00%
$ 20.02 million $ 9.95 million
4:22 AM $ 0.0802
-0.03%
$ 20.02 million $ 9.95 million
4:21 AM $ 0.0802
+0.00%
$ 20.02 million $ 9.95 million
4:20 AM $ 0.0802
-0.02%
$ 20.02 million $ 9.95 million
4:19 AM $ 0.0802
-0.01%
$ 20.05 million $ 9.97 million
4:18 AM $ 0.0802
-0.17%
$ 20.05 million $ 9.97 million
4:17 AM $ 0.0804
+0.00%
$ 20.05 million $ 9.97 million
4:16 AM $ 0.0804
+0.00%
$ 20.05 million $ 9.97 million
4:15 AM $ 0.0804
-0.02%
$ 20.05 million $ 9.97 million
4:14 AM $ 0.0804
-0.01%
$ 20.09 million $ 9.97 million
4:13 AM $ 0.0804
+0.00%
$ 20.09 million $ 9.99 million
4:12 AM $ 0.0804
+0.00%
$ 20.09 million $ 9.99 million
4:11 AM $ 0.0804
+0.00%
$ 20.09 million $ 10 million
4:10 AM $ 0.0804
+0.02%
$ 20.09 million $ 10 million
4:09 AM $ 0.0804
+0.00%
$ 20.09 million $ 10 million
4:08 AM $ 0.0804
+0.00%
$ 20.09 million $ 10.01 million
4:07 AM $ 0.0804
+0.02%
$ 20.09 million $ 10.02 million
4:06 AM $ 0.0804
+0.00%
$ 20.09 million $ 10.02 million
4:05 AM $ 0.0804
-1.13%
$ 20.09 million $ 11.24 million
4:04 AM $ 0.0813
+1.19%
$ 20.32 million $ 10.02 million
4:03 AM $ 0.0803
+0.26%
$ 20.32 million $ 10.02 million
4:02 AM $ 0.0801
+0.04%
$ 20.32 million $ 10.02 million
4:01 AM $ 0.0801
+0.00%
$ 20.32 million $ 10.02 million
4:00 AM $ 0.0801
+0.00%
$ 20.32 million $ 10.02 million
3:59 AM $ 0.0801
-1.25%
$ 20.02 million $ 10.02 million