Brevis Token Historical Data

BREV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.139
+0.43%
$ 34.73 million $ 16.47 million
Feb 25, 8 PM $ 0.138
+0.72%
$ 34.58 million $ 16.43 million
Feb 25, 7 PM $ 0.137
-0.16%
$ 34.34 million $ 16.35 million
Feb 25, 6 PM $ 0.138
+0.22%
$ 34.39 million $ 16.35 million
Feb 25, 5 PM $ 0.137
+0.95%
$ 34.32 million $ 16.63 million
Feb 25, 4 PM $ 0.136
+0.50%
$ 33.99 million $ 16.44 million
Feb 25, 3 PM $ 0.135
+0.47%
$ 33.82 million $ 17.36 million
Feb 25, 2 PM $ 0.135
+0.45%
$ 33.66 million $ 18.53 million
Feb 25, 1 PM $ 0.134
-0.53%
$ 33.51 million $ 19.31 million
Feb 25, 12 PM $ 0.135
+1.83%
$ 33.69 million $ 19.68 million
Feb 25, 11 AM $ 0.132
+0.06%
$ 33.09 million $ 19.83 million
Feb 25, 10 AM $ 0.132
-0.34%
$ 33.08 million $ 19.94 million
Feb 25, 9 AM $ 0.133
+0.95%
$ 33.19 million $ 20.26 million
Feb 25, 8 AM $ 0.132
-0.28%
$ 32.91 million $ 21.82 million
Feb 25, 7 AM $ 0.132
-0.43%
$ 33 million $ 21.91 million
Feb 25, 6 AM $ 0.133
+0.01%
$ 33.14 million $ 21.99 million
Feb 25, 5 AM $ 0.133
+0.41%
$ 33.14 million $ 21.88 million
Feb 25, 4 AM $ 0.132
+0.49%
$ 33.01 million $ 21.69 million
Feb 25, 3 AM $ 0.131
-1.13%
$ 32.85 million $ 21.39 million
Feb 25, 2 AM $ 0.133
-0.56%
$ 33.22 million $ 21.43 million
Feb 25, 1 AM $ 0.134
+2.62%
$ 33.41 million $ 21.14 million
Feb 25, 12 AM $ 0.13
-0.06%
$ 32.56 million $ 20.81 million
Feb 24, 11 PM $ 0.13
-0.06%
$ 32.58 million $ 20.47 million
Feb 24, 10 PM $ 0.13
+0.16%
$ 32.6 million $ 20.49 million
Feb 24, 9 PM $ 0.13
+0.91%
$ 32.55 million $ 20.78 million
Feb 24, 8 PM $ 0.129
-0.41%
$ 32.25 million $ 20.43 million
Feb 24, 7 PM $ 0.13
+0.06%
$ 32.39 million $ 20.3 million
Feb 24, 6 PM $ 0.129
-0.35%
$ 32.37 million $ 20.27 million
Feb 24, 5 PM $ 0.13
+0.02%
$ 32.48 million $ 19.91 million
Feb 24, 4 PM $ 0.13
-0.80%
$ 32.47 million $ 19.8 million
Feb 24, 3 PM $ 0.131
-1.35%
$ 32.73 million $ 19.47 million
Feb 24, 2 PM $ 0.133
+2.74%
$ 33.18 million $ 18.5 million
Feb 24, 1 PM $ 0.129
+0.75%
$ 32.3 million $ 17.2 million
Feb 24, 12 PM $ 0.128
-1.22%
$ 32.05 million $ 16.65 million
Feb 24, 11 AM $ 0.13
-0.68%
$ 32.45 million $ 16.21 million
Feb 24, 10 AM $ 0.131
+1.39%
$ 32.67 million $ 16 million
Feb 24, 9 AM $ 0.129
+1.47%
$ 32.22 million $ 15.22 million
Feb 24, 8 AM $ 0.127
+0.98%
$ 31.75 million $ 13.34 million
Feb 24, 7 AM $ 0.126
+0.37%
$ 31.44 million $ 13.18 million
Feb 24, 6 AM $ 0.125
+0.34%
$ 31.33 million $ 12.82 million
Feb 24, 5 AM $ 0.125
-0.11%
$ 31.22 million $ 12.96 million
Feb 24, 4 AM $ 0.125
+0.03%
$ 31.25 million $ 12.92 million
Feb 24, 3 AM $ 0.125
-0.03%
$ 31.25 million $ 12.87 million
Feb 24, 2 AM $ 0.125
-0.77%
$ 31.26 million $ 12.77 million
Feb 24, 1 AM $ 0.126
-0.72%
$ 31.5 million $ 12.84 million
Feb 24, 12 AM $ 0.127
-0.58%
$ 31.73 million $ 13.68 million
Feb 23, 11 PM $ 0.128
+0.65%
$ 31.91 million $ 13.71 million
Feb 23, 10 PM $ 0.127
+0.15%
$ 31.71 million $ 13.6 million
Feb 23, 9 PM $ 0.127
+0.46%
$ 31.66 million $ 13.44 million
Feb 23, 8 PM $ 0.126
+0.33%
$ 31.52 million $ 13.51 million