Brevis Token Historical Data

BREV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.127
+0.46%
$ 31.66 million $ 13.44 million
Feb 23, 8 PM $ 0.126
+0.33%
$ 31.52 million $ 13.51 million
Feb 23, 7 PM $ 0.126
-0.23%
$ 31.41 million $ 13.55 million
Feb 23, 6 PM $ 0.126
+0.85%
$ 31.49 million $ 13.49 million
Feb 23, 5 PM $ 0.125
-1.19%
$ 31.22 million $ 13.49 million
Feb 23, 4 PM $ 0.126
+0.23%
$ 31.6 million $ 13.68 million
Feb 23, 3 PM $ 0.126
-0.68%
$ 31.53 million $ 13.77 million
Feb 23, 2 PM $ 0.127
-0.72%
$ 31.74 million $ 14.24 million
Feb 23, 1 PM $ 0.128
-0.95%
$ 31.97 million $ 14.31 million
Feb 23, 12 PM $ 0.129
+0.63%
$ 32.28 million $ 14.59 million
Feb 23, 11 AM $ 0.128
+0.16%
$ 32.08 million $ 14.68 million
Feb 23, 10 AM $ 0.128
-0.48%
$ 32.03 million $ 14.61 million
Feb 23, 9 AM $ 0.129
+2.41%
$ 32.19 million $ 15.2 million
Feb 23, 8 AM $ 0.126
-0.60%
$ 31.43 million $ 15.37 million
Feb 23, 7 AM $ 0.126
+0.53%
$ 31.62 million $ 15.24 million
Feb 23, 6 AM $ 0.126
+0.67%
$ 31.45 million $ 15.38 million
Feb 23, 5 AM $ 0.125
+1.42%
$ 31.24 million $ 15.23 million
Feb 23, 4 AM $ 0.123
-0.03%
$ 30.8 million $ 15.22 million
Feb 23, 3 AM $ 0.123
-0.11%
$ 30.81 million $ 15.21 million
Feb 23, 2 AM $ 0.123
+0.79%
$ 30.85 million $ 15.29 million
Feb 23, 1 AM $ 0.122
-4.20%
$ 30.61 million $ 15.26 million
Feb 23, 12 AM $ 0.128
-1.04%
$ 31.95 million $ 14.29 million
Feb 22, 11 PM $ 0.129
-0.05%
$ 32.29 million $ 14.68 million
Feb 22, 10 PM $ 0.129
+0.25%
$ 32.3 million $ 14.82 million
Feb 22, 9 PM $ 0.129
+0.79%
$ 32.22 million $ 15.18 million
Feb 22, 8 PM $ 0.128
-1.39%
$ 31.97 million $ 15.42 million
Feb 22, 7 PM $ 0.13
-0.95%
$ 32.42 million $ 15.68 million
Feb 22, 6 PM $ 0.131
-0.31%
$ 32.73 million $ 16.34 million
Feb 22, 5 PM $ 0.131
+1.08%
$ 32.83 million $ 16.61 million
Feb 22, 4 PM $ 0.13
-0.41%
$ 32.48 million $ 17.28 million
Feb 22, 3 PM $ 0.13
-0.16%
$ 32.62 million $ 18.47 million
Feb 22, 2 PM $ 0.131
-0.31%
$ 32.68 million $ 21.86 million
Feb 22, 1 PM $ 0.131
-0.28%
$ 32.77 million $ 29.6 million
Feb 22, 12 PM $ 0.131
-1.30%
$ 32.86 million $ 30.07 million
Feb 22, 11 AM $ 0.133
-0.34%
$ 33.3 million $ 30.57 million
Feb 22, 10 AM $ 0.134
+0.67%
$ 33.42 million $ 31.35 million
Feb 22, 9 AM $ 0.133
+2.08%
$ 33.19 million $ 30.9 million
Feb 22, 8 AM $ 0.13
-0.67%
$ 32.52 million $ 31.04 million
Feb 22, 7 AM $ 0.131
+0.33%
$ 32.73 million $ 31.38 million
Feb 22, 6 AM $ 0.131
+0.15%
$ 32.63 million $ 31.64 million
Feb 22, 5 AM $ 0.13
-0.97%
$ 32.57 million $ 31.91 million
Feb 22, 4 AM $ 0.132
-0.40%
$ 32.89 million $ 32.25 million
Feb 22, 3 AM $ 0.132
+0.34%
$ 33.03 million $ 32.42 million
Feb 22, 2 AM $ 0.132
-0.83%
$ 32.91 million $ 32.4 million
Feb 22, 1 AM $ 0.133
-0.11%
$ 33.19 million $ 32.64 million
Feb 22, 12 AM $ 0.133
-1.91%
$ 33.23 million $ 33.35 million
Feb 21, 11 PM $ 0.136
-1.10%
$ 33.88 million $ 33.88 million
Feb 21, 10 PM $ 0.137
+0.29%
$ 34.24 million $ 34.07 million
Feb 21, 9 PM $ 0.137
+0.38%
$ 34.15 million $ 33.89 million
Feb 21, 8 PM $ 0.136
-0.92%
$ 34.07 million $ 34.05 million