Brevis Token Historical Data

BREV Page 28
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.133
+0.02%
$ 33.25 million $ 14.73 million
12:47 AM $ 0.133
+0.01%
$ 33.25 million $ 14.73 million
12:46 AM $ 0.133
+0.04%
$ 33.25 million $ 14.73 million
12:45 AM $ 0.133
-0.01%
$ 33.25 million $ 14.73 million
12:44 AM $ 0.133
+0.30%
$ 33.18 million $ 14.71 million
12:43 AM $ 0.132
+0.08%
$ 33.18 million $ 14.68 million
12:42 AM $ 0.132
+0.04%
$ 33.18 million $ 14.66 million
12:41 AM $ 0.132
+0.13%
$ 33.18 million $ 14.64 million
12:40 AM $ 0.132
+0.07%
$ 33.18 million $ 14.6 million
12:39 AM $ 0.132
+0.05%
$ 32.99 million $ 14.58 million
12:38 AM $ 0.132
+0.07%
$ 32.99 million $ 14.57 million
12:37 AM $ 0.132
+0.00%
$ 32.99 million $ 14.56 million
12:36 AM $ 0.132
-0.15%
$ 32.99 million $ 14.54 million
12:35 AM $ 0.132
-0.03%
$ 32.99 million $ 14.32 million
12:34 AM $ 0.132
-0.33%
$ 33.01 million $ 14.3 million
12:33 AM $ 0.132
-0.05%
$ 33.01 million $ 14.3 million
12:32 AM $ 0.133
-0.06%
$ 33.01 million $ 14.3 million
12:31 AM $ 0.133
+0.00%
$ 33.01 million $ 14.3 million
12:30 AM $ 0.133
+0.00%
$ 33.01 million $ 14.3 million
12:29 AM $ 0.133
+0.16%
$ 33.15 million $ 14.26 million
12:28 AM $ 0.132
+0.04%
$ 33.15 million $ 14.23 million
12:27 AM $ 0.132
-0.03%
$ 33.15 million $ 14.23 million
12:26 AM $ 0.132
+0.12%
$ 33.15 million $ 14.19 million
12:25 AM $ 0.132
+0.07%
$ 33.15 million $ 14.16 million
12:24 AM $ 0.132
+0.63%
$ 33.03 million $ 14.05 million
12:23 AM $ 0.131
+0.11%
$ 33.03 million $ 13.99 million
12:22 AM $ 0.131
+0.00%
$ 33.03 million $ 13.98 million
12:21 AM $ 0.131
+0.02%
$ 33.03 million $ 13.98 million
12:20 AM $ 0.131
+0.05%
$ 33.03 million $ 13.98 million
12:19 AM $ 0.131
-0.39%
$ 32.76 million $ 13.85 million
12:18 AM $ 0.132
-0.05%
$ 32.76 million $ 13.86 million
12:17 AM $ 0.132
+0.00%
$ 32.76 million $ 13.83 million
12:16 AM $ 0.132
-0.04%
$ 32.76 million $ 13.81 million
12:15 AM $ 0.132
-0.03%
$ 32.76 million $ 13.8 million
12:14 AM $ 0.132
+0.45%
$ 32.93 million $ 13.8 million
12:13 AM $ 0.131
+0.07%
$ 32.93 million $ 13.8 million
12:12 AM $ 0.131
-0.04%
$ 32.93 million $ 13.75 million
12:11 AM $ 0.131
+0.09%
$ 32.93 million $ 13.71 million
12:10 AM $ 0.131
+0.12%
$ 32.93 million $ 13.66 million
12:09 AM $ 0.131
+0.15%
$ 32.71 million $ 13.64 million
12:08 AM $ 0.131
+0.02%
$ 32.71 million $ 13.64 million
12:07 AM $ 0.131
+0.00%
$ 32.71 million $ 13.63 million
12:06 AM $ 0.131
+0.12%
$ 32.71 million $ 13.61 million
12:05 AM $ 0.13
+0.07%
$ 32.71 million $ 13.62 million
12:04 AM $ 0.13
+0.20%
$ 32.59 million $ 13.63 million
12:03 AM $ 0.13
+0.01%
$ 32.59 million $ 13.63 million
12:02 AM $ 0.13
+0.01%
$ 32.59 million $ 13.64 million
12:01 AM $ 0.13
+0.01%
$ 32.59 million $ 13.65 million
12:00 AM $ 0.13
-0.01%
$ 32.59 million $ 13.64 million
11:59 PM $ 0.13
+0.00%
$ 32.52 million $ 13.64 million